HSHP Himalaya Shipping | | $0.07 | $0.10 | -30.00% | | 11/14/2025 | 11/24/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5968 | $0.7501 | -20.44% | 14.9% | 11/20/2025 | 11/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.1751 | $1.2520 | -6.14% | 15.69% | 10/22/2025 | 10/27/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.7104 | $1.7487 | -2.19% | 12.1% | 10/22/2025 | 10/27/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5806 | $0.7691 | -24.51% | 13.72% | 9/22/2025 | 9/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.2520 | $1.5758 | -20.55% | 16.62% | 9/22/2025 | 9/25/2025 |
HSHP Himalaya Shipping | | $0.04 | $0.05 | -20.00% | 6.68% | 8/18/2025 | 8/29/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.3444 | $2.8691 | -53.14% | 10.14% | 8/20/2025 | 8/26/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.7691 | $0.8511 | -9.63% | 18.17% | 8/20/2025 | 8/26/2025 |
GSK GSK | | $0.4206 | $0.4216 | -0.23% | 4.3% | 8/15/2025 | 10/9/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.0595 | $1.2939 | -18.12% | 15.0195% | 7/22/2025 | 7/25/2025 |
NOAH Noah | | $1.1572 | $2.1249 | -45.54% | 8.3% | 7/3/2025 | 8/1/2025 |
ARE Alexandria Real Estate Equities | 12/3/2025 | $0.72 | $1.32 | -45.45% | 5.95% | 12/31/2025 | 1/15/2026 |
YQQQ YieldMax Short N100 Option Income Strategy ETF | 12/3/2025 | $0.0566 | $0.1139 | -50.31% | 24.45% | 12/4/2025 | 12/5/2025 |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | 12/2/2025 | $0.2032 | $0.3370 | -39.70% | | 12/3/2025 | 12/4/2025 |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 12/2/2025 | $0.3234 | $0.4893 | -33.91% | | 12/3/2025 | 12/4/2025 |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | 12/2/2025 | $0.2795 | $0.4191 | -33.31% | | 12/3/2025 | 12/4/2025 |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | 12/2/2025 | $0.3205 | $0.3726 | -13.98% | | 12/3/2025 | 12/4/2025 |
XBIL US Treasury 6 Month Bill ETF | 12/1/2025 | $0.1530 | $0.1536 | -0.43% | | 12/2/2025 | 12/3/2025 |
CORO iShares International Country Rotation Active ETF | 12/1/2025 | $0.2275 | $0.2787 | -18.35% | | 12/2/2025 | 12/5/2025 |
XFIX F/m Opportunistic Income ETF | 12/1/2025 | $0.2158 | $0.2209 | -2.32% | | 12/2/2025 | 12/3/2025 |
FORTY Formula Systems (1985) | 12/1/2025 | $0.5021 | $0.5050 | -0.58% | 1.22% | 12/30/2025 | 1/23/2026 |
MMT MFS Multimarket Income Trust | 12/1/2025 | $0.0337 | $0.0339 | -0.50% | 8.61% | 12/16/2025 | 12/31/2025 |
MIN MFS Intermediate Income Trust | 12/1/2025 | $0.0194 | $0.0194 | -0.46% | 8.75% | 12/16/2025 | 12/31/2025 |
MGF Mfs Govt Mkts | 12/1/2025 | $0.0193 | $0.0194 | -0.57% | 7.42% | 12/16/2025 | 12/31/2025 |
CIF MFS Intermediate High Income Fund | 12/1/2025 | $0.0145 | $0.0146 | -0.62% | 10.06% | 12/16/2025 | 12/31/2025 |
UTRE US Treasury 3 Year Note ETF | 12/1/2025 | $0.1316 | $0.1354 | -2.82% | 3.17% | 12/2/2025 | 12/3/2025 |
UFIV US Treasury 5 Year Note ETF | 12/1/2025 | $0.1301 | $0.1397 | -6.89% | 3.16% | 12/2/2025 | 12/3/2025 |
TBIL US Treasury 3 Month Bill ETF | 12/1/2025 | $0.1520 | $0.1558 | -2.43% | 3.66% | 12/2/2025 | 12/3/2025 |
PCMM BondBloxx Private Credit CLO ETF | 12/1/2025 | $0.2550 | $0.2892 | -11.80% | 6.14% | 12/1/2025 | 12/4/2025 |
SHV iShares Short Treasury Bond ETF | 11/28/2025 | $0.3515 | $0.3674 | -4.32% | | 12/1/2025 | 12/4/2025 |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 11/28/2025 | $0.0813 | $0.0856 | -5.00% | 3.81% | 12/1/2025 | 12/4/2025 |
IEI iShares 3-7 Year Treasury Bond ETF | 11/28/2025 | $0.3502 | $0.3662 | -4.37% | 3.51% | 12/1/2025 | 12/4/2025 |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | 11/28/2025 | $0.1913 | $0.2738 | -30.12% | 4.51% | 12/1/2025 | 12/5/2025 |
QQQT Defiance Nasdaq 100 Income Target ETF | 11/28/2025 | $0.3144 | $0.3265 | -3.71% | 20.87% | 12/1/2025 | 12/2/2025 |
WABF Western Asset Bond ETF | 11/28/2025 | $0.0826 | $0.1104 | -25.15% | 3.89% | 12/1/2025 | 12/4/2025 |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 11/28/2025 | $0.2018 | $0.2019 | -0.05% | 4.66% | 12/1/2025 | 12/4/2025 |
USFI Brandywine GLOBAL - U.S. Fixed Income ETF | 11/28/2025 | $0.0698 | $0.0958 | -27.14% | 3.36% | 12/1/2025 | 12/4/2025 |
TLT iShares 20+ Year Treasury Bond ETF | 11/28/2025 | $0.3206 | $0.3251 | -1.38% | 4.33% | 12/1/2025 | 12/4/2025 |
SDSI American Century Short Duration Strategic Income ETF | 11/28/2025 | $0.1788 | $0.2057 | -13.08% | 4.16% | 12/1/2025 | 12/3/2025 |
PMBS PIMCO Mortgage-Backed Securities Active ETF | 11/28/2025 | $0.20 | $0.22 | -9.09% | 4.84% | 12/1/2025 | 12/3/2025 |
MYCI SPDR SSGA My2029 Corporate Bond ETF | 11/28/2025 | $0.0942 | $0.0948 | -0.62% | 4.52% | 12/1/2025 | 12/4/2025 |
MYCG SPDR SSGA My2027 Corporate Bond ETF | 11/28/2025 | $0.0890 | $0.0891 | -0.21% | 4.27% | 12/1/2025 | 12/4/2025 |
MYCF SPDR SSGA My2026 Corporate Bond ETF | 11/28/2025 | $0.0925 | $0.0936 | -1.09% | 4.44% | 12/1/2025 | 12/4/2025 |
IUSB iShares Core Total USD Bond Market ETF | 11/28/2025 | $0.1566 | $0.1643 | -4.72% | 4.03% | 12/1/2025 | 12/4/2025 |
ISTB iShares Core 1-5 Year USD Bond ETF | 11/28/2025 | $0.1693 | $0.1720 | -1.56% | 4.17% | 12/1/2025 | 12/4/2025 |
IEF iShares 7-10 Year Treasury Bond ETF | 11/28/2025 | $0.2884 | $0.3038 | -5.05% | 3.58% | 12/1/2025 | 12/4/2025 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 11/28/2025 | $0.0817 | $0.0850 | -3.80% | 3.97% | 12/1/2025 | 12/4/2025 |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 11/28/2025 | $0.0733 | $0.0751 | -2.37% | 3.8% | 12/1/2025 | 12/4/2025 |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | 11/28/2025 | $0.0607 | $0.0636 | -4.50% | 3.67% | 12/1/2025 | 12/4/2025 |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 11/28/2025 | $0.0669 | $0.0685 | -2.28% | 3.66% | 12/1/2025 | 12/4/2025 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 11/28/2025 | $0.0684 | $0.0712 | -3.86% | 3.67% | 12/1/2025 | 12/4/2025 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 11/28/2025 | $0.0684 | $0.0757 | -9.77% | 3.65% | 12/1/2025 | 12/4/2025 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 11/28/2025 | $0.0734 | $0.0778 | -5.54% | 3.85% | 12/1/2025 | 12/4/2025 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 11/28/2025 | $0.0913 | $0.0953 | -4.18% | 4.39% | 12/1/2025 | 12/4/2025 |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | 11/28/2025 | $0.2341 | $0.2346 | -0.18% | 5.97% | 12/1/2025 | 12/4/2025 |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | 11/28/2025 | $0.3741 | $0.3756 | -0.40% | 8.57% | 12/1/2025 | 12/5/2025 |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | 11/28/2025 | $0.4652 | $0.4737 | -1.81% | 10.59% | 12/1/2025 | 12/5/2025 |
FALN iShares Fallen Angels USD Bond ETF | 11/28/2025 | $0.1454 | $0.1514 | -4.02% | 6.37% | 12/1/2025 | 12/4/2025 |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 11/28/2025 | $0.3722 | $0.4176 | -10.86% | 4.65% | 12/1/2025 | 12/4/2025 |
CLOA iShares AAA CLO Active ETF | 11/28/2025 | $0.2148 | $0.2352 | -8.69% | 4.98% | 12/1/2025 | 12/4/2025 |
CANQ Calamos Nasdaq Equity & Income ETF | 11/28/2025 | $0.11 | $0.1110 | -0.90% | 4.34% | 12/1/2025 | 12/5/2025 |
BGRN iShares USD Green Bond ETF | 11/28/2025 | $0.1678 | $0.17 | -1.34% | 4.2% | 12/1/2025 | 12/4/2025 |
VGUS Vanguard Ultra-Short Treasury ETF | 11/26/2025 | $0.2328 | $0.2401 | -3.04% | 3.7% | 12/1/2025 | 12/3/2025 |
VCRB Vanguard Core Bond ETF | 11/26/2025 | $0.2821 | $0.2872 | -1.78% | 4.33% | 12/1/2025 | 12/3/2025 |
VBIL Vanguard 0-3 Month Treasury Bill ETF | 11/26/2025 | $0.2286 | $0.2380 | -3.95% | 3.64% | 12/1/2025 | 12/3/2025 |
TSYY GraniteShares Yieldboost TSLA ETF | 11/26/2025 | $0.1582 | $0.1597 | -0.93% | | 11/28/2025 | 12/2/2025 |
YSPY GraniteShares YieldBOOST SPY ETF | 11/26/2025 | $0.1770 | $0.1793 | -1.33% | | 11/28/2025 | 12/2/2025 |
NVYY GraniteShares YieldBOOST NVDA ETF | 11/26/2025 | $0.3902 | $0.4073 | -4.18% | | 11/28/2025 | 12/2/2025 |
XBTY GraniteShares YieldBOOST Bitcoin ETF | 11/26/2025 | $0.2299 | $0.2455 | -6.37% | | 11/28/2025 | 12/2/2025 |
EVYM Eaton Vance High Income Municipal ETF | 11/26/2025 | $0.1632 | $0.2105 | -22.48% | | 11/28/2025 | 12/4/2025 |
MBS Angel Oak Mortgage-Backed Securities ETF | 11/26/2025 | $0.0327 | $0.0441 | -25.82% | | 11/28/2025 | 12/1/2025 |
VTC Vanguard Total Corporate Bond ETF | 11/26/2025 | $0.3079 | $0.3201 | -3.81% | 4.74% | 12/1/2025 | 12/3/2025 |
VPLS Vanguard Core-Plus Bond ETF | 11/26/2025 | $0.2891 | $0.2912 | -0.72% | 4.42% | 12/1/2025 | 12/3/2025 |
VMBS Vanguard Mortgage-Backed Securities ETF | 11/26/2025 | $0.1615 | $0.1720 | -6.10% | 4.12% | 12/1/2025 | 12/3/2025 |
VGSH Vanguard Short-Term Treasury ETF | 11/26/2025 | $0.1854 | $0.1888 | -1.80% | 3.79% | 12/1/2025 | 12/3/2025 |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | 11/26/2025 | $0.3223 | $0.3340 | -3.50% | 4.61% | 12/1/2025 | 12/3/2025 |
UYLD Angel Oak UltraShort Income ETF | 11/26/2025 | $0.1756 | $0.2133 | -17.65% | 4.12% | 11/28/2025 | 12/1/2025 |
FTSM First Trust Enhanced Short Maturity ETF | 11/26/2025 | $0.20 | $0.21 | -4.76% | 4.01% | 11/28/2025 | 12/2/2025 |
CARY Angel Oak Income ETF | 11/26/2025 | $0.0914 | $0.1015 | -9.95% | 5.24% | 11/28/2025 | 12/1/2025 |
AOHY Angel Oak High Yield Opportunities ETF | 11/26/2025 | $0.0525 | $0.0593 | -11.34% | 5.67% | 11/28/2025 | 12/1/2025 |
ANGL VanEck Fallen Angel High Yield Bond ETF | 11/26/2025 | $0.1471 | $0.1620 | -9.20% | 6.0% | 11/28/2025 | 12/3/2025 |
FLDB Fidelity Low Duration Bond ETF | 11/26/2025 | $0.1740 | $0.1790 | -2.79% | | 11/26/2025 | 12/1/2025 |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | 11/25/2025 | $0.3726 | $0.3878 | -3.92% | | 11/26/2025 | 11/28/2025 |
TPLS Thornburg Core Plus Bond ETF | 11/25/2025 | $0.0834 | $0.1014 | -17.73% | 3.88% | 11/26/2025 | 11/28/2025 |
QQQI NEOS Nasdaq 100 High Income ETF | 11/25/2025 | $0.6304 | $0.6445 | -2.19% | 14.01% | 11/26/2025 | 11/28/2025 |
HYBI NEOS Enhanced Income Credit Select ETF | 11/25/2025 | $0.3374 | $0.3447 | -2.12% | 8.05% | 11/26/2025 | 11/28/2025 |
USOY Defiance Oil Enhanced Options Income ETF | 11/25/2025 | $0.0711 | $0.0945 | -24.76% | | 11/26/2025 | 11/28/2025 |
MST Defiance Leveraged Long + Income MSTR ETF | 11/25/2025 | $0.0375 | $0.0565 | -33.63% | | 11/26/2025 | 11/28/2025 |
KOF Coca Cola Femsa | 11/25/2025 | $0.9979 | $1.0006 | -0.26% | 4.55% | 12/8/2025 | 12/19/2025 |
TUGN STF Tactical Growth & Income ETF | 11/25/2025 | $0.2553 | $0.2628 | -2.86% | 11.98% | 11/26/2025 | 11/28/2025 |
ATAT Atour Lifestyle | 11/25/2025 | $0.36 | $0.42 | -14.29% | 0.97% | 12/5/2025 | 12/22/2025 |
XRPT 2x XRP ETF | 11/24/2025 | $0.0095 | $0.0135 | -29.63% | 1.52% | 11/25/2025 | 11/26/2025 |
SOLZ Solana ETF | 11/24/2025 | $0.0232 | $0.0426 | -45.54% | 1.96% | 11/25/2025 | 11/26/2025 |
KQQQ Kurv Technology Titans Select ETF | 11/24/2025 | $0.41 | $0.45 | -8.89% | 17.17% | 11/25/2025 | 11/26/2025 |
ERNZ TrueShares Active Yield ETF | 11/24/2025 | $0.17 | $0.20 | -15.00% | 9.8% | 11/25/2025 | 11/26/2025 |
AIPI REX AI Equity Premium Income ETF | 11/24/2025 | $1.2012 | $1.3033 | -7.83% | 35.8% | 11/25/2025 | 11/26/2025 |
QQA Invesco QQQ Income Advantage ETF | 11/24/2025 | $0.4431 | $0.4548 | -2.57% | 10.15% | 11/24/2025 | 11/28/2025 |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | 11/24/2025 | $0.0838 | $0.0891 | -5.98% | | 11/24/2025 | 11/28/2025 |
TAXE T. Rowe Price Intermediate Municipal Income ETF | 11/21/2025 | $0.1533 | $0.1541 | -0.52% | 3.6% | 11/24/2025 | 11/26/2025 |