BMA Macro Bank | | $0.3557 | $0.3585 | -0.79% | 4.36% | 1/22/2026 | 1/29/2026 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5331 | $0.6282 | -15.13% | 10.51% | 1/21/2026 | 1/26/2026 |
SLVO ETRACS Silver Shares Covered Call ETN | | $2.6875 | $2.9154 | -7.82% | 32.25% | 12/22/2025 | 12/29/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5968 | $0.7501 | -20.44% | 14.9% | 11/20/2025 | 11/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.1751 | $1.2520 | -6.14% | 15.69% | 10/22/2025 | 10/27/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.7104 | $1.7487 | -2.19% | 12.1% | 10/22/2025 | 10/27/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5806 | $0.7691 | -24.51% | 13.72% | 9/22/2025 | 9/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.2520 | $1.5758 | -20.55% | 16.62% | 9/22/2025 | 9/25/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.3444 | $2.8691 | -53.14% | 10.14% | 8/20/2025 | 8/26/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.7691 | $0.8511 | -9.63% | 18.17% | 8/20/2025 | 8/26/2025 |
GSK GSK | | $0.4206 | $0.4216 | -0.23% | 4.3% | 8/15/2025 | 10/9/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.0595 | $1.2939 | -18.12% | 15.0195% | 7/22/2025 | 7/25/2025 |
NOAH Noah | | $1.1572 | $2.1249 | -45.54% | 8.3% | 7/3/2025 | 8/1/2025 |
XBTY GraniteShares YieldBOOST Bitcoin ETF | 2/12/2026 | $0.1613 | $0.1766 | -8.70% | | 2/13/2026 | 2/18/2026 |
UL Unilever | 2/12/2026 | $0.5547 | $0.5915 | -6.23% | 2.97% | 2/27/2026 | 4/10/2026 |
TSLX Sixth Street Specialty Lending | 2/12/2026 | $0.01 | $0.03 | -66.67% | 0.2% | 3/16/2026 | 3/31/2026 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 2/11/2026 | $0.1312 | $0.1330 | -1.35% | | 2/12/2026 | 2/13/2026 |
GGT Gabelli Multimedia Trust | 2/11/2026 | $0.07 | $0.08 | -12.50% | 19.56% | 4/16/2026 | 4/23/2026 |
FBRT Franklin BSP Realty Trust | 2/11/2026 | $0.20 | $0.3550 | -43.66% | 7.9% | 3/31/2026 | 4/10/2026 |
ECF Ellsworth Growth and Income Fund | 2/11/2026 | $0.19 | $0.41 | -53.66% | 6.2% | 3/17/2026 | 3/24/2026 |
SPMC Sound Point Meridian Capital | 2/11/2026 | $0.20 | $0.25 | -20.00% | 20.8% | 4/15/2026 | 4/30/2026 |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | 2/10/2026 | $0.2323 | $0.2924 | -20.55% | | 2/11/2026 | 2/12/2026 |
HYBI NEOS Enhanced Income Credit Select ETF | 2/10/2026 | $0.3379 | $0.3382 | -0.10% | | 2/11/2026 | 2/13/2026 |
TSM Taiwan Semiconductor Manufacturing | 2/10/2026 | $0.9503 | $0.9678 | -1.81% | 1.01% | 6/11/2026 | 7/9/2026 |
IIIN Insteel Industries | 2/10/2026 | $0.03 | $1.00 | -97.00% | 0.32% | 3/13/2026 | 3/27/2026 |
HTGC Hercules Capital | 2/10/2026 | $0.07 | $0.40 | -82.50% | 1.66% | 2/25/2026 | 3/4/2026 |
LOAN Manhattan Bridge Capital | 2/9/2026 | $0.11 | $0.1150 | -4.35% | 9.68% | 4/8/2026 | 4/15/2026 |
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF | 2/6/2026 | $0.0411 | $0.1118 | -63.23% | 0.64% | 2/9/2026 | 2/10/2026 |
ASC Ardmore Shipping | 2/5/2026 | $0.09 | $0.10 | -10.00% | 2.75% | 2/27/2026 | 3/13/2026 |
TSYY GraniteShares Yieldboost TSLA ETF | 2/5/2026 | $0.1137 | $0.1308 | -13.11% | | 2/6/2026 | 2/10/2026 |
YSPY GraniteShares YieldBOOST SPY ETF | 2/5/2026 | $0.1663 | $0.1691 | -1.61% | | 2/6/2026 | 2/10/2026 |
NVYY GraniteShares YieldBOOST NVDA ETF | 2/5/2026 | $0.3158 | $0.3321 | -4.90% | | 2/6/2026 | 2/10/2026 |
XBTY GraniteShares YieldBOOST Bitcoin ETF | 2/5/2026 | $0.1766 | $0.1943 | -9.10% | | 2/6/2026 | 2/10/2026 |
SBR Sabine Royalty Trust | 2/5/2026 | $0.2834 | $0.3216 | -11.87% | 4.85% | 2/17/2026 | 2/27/2026 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 2/4/2026 | $0.1330 | $0.1360 | -2.21% | | 2/5/2026 | 2/6/2026 |
GLDY Defiance Gold Enhanced Options Income ETF | 2/4/2026 | $0.0946 | $0.1007 | -6.06% | | 2/5/2026 | 2/6/2026 |
SDSI American Century Short Duration Strategic Income ETF | 2/4/2026 | $0.2185 | $0.2582 | -15.38% | 5.07% | 2/5/2026 | 2/9/2026 |
LVHD Franklin U.S. Low Volatility High Dividend Index ETF | 2/4/2026 | $0.0845 | $0.3537 | -76.11% | 0.79% | 2/5/2026 | 2/10/2026 |
MST Defiance Leveraged Long + Income MSTR ETF | 2/3/2026 | $0.0694 | $0.0825 | -15.88% | | 2/4/2026 | 2/5/2026 |
EFAS Global X MSCI SuperDividend EAFE ETF | 2/3/2026 | $0.0820 | $0.1526 | -46.26% | 4.75% | 2/4/2026 | 2/11/2026 |
GBDC Golub Capital BDC | 2/2/2026 | $0.33 | $0.39 | -15.38% | 10.64% | 3/13/2026 | 3/30/2026 |
NHTC Natural Health Trends | 2/2/2026 | $0.10 | $0.20 | -50.00% | 10.7% | 2/17/2026 | 2/27/2026 |
MIN MFS Intermediate Income Trust | 2/2/2026 | $0.0192 | $0.0193 | -0.47% | 8.86% | 2/17/2026 | 2/27/2026 |
MGF Mfs Govt Mkts | 2/2/2026 | $0.0191 | $0.0191 | -0.37% | 7.5% | 2/17/2026 | 2/27/2026 |
PCMM BondBloxx Private Credit CLO ETF | 2/2/2026 | $0.2648 | $0.2769 | -4.38% | 6.31% | 2/2/2026 | 2/5/2026 |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | 1/30/2026 | $0.0889 | $0.1020 | -12.82% | 4.28% | 2/2/2026 | 2/5/2026 |
CALI iShares Short-Term California Muni Active ETF | 1/30/2026 | $0.0834 | $0.1142 | -26.99% | | 2/2/2026 | 2/5/2026 |
BCLO iShares BBB-B CLO Active ETF | 1/30/2026 | $0.2699 | $0.2762 | -2.28% | 6.5% | 2/2/2026 | 2/5/2026 |
IEI iShares 3-7 Year Treasury Bond ETF | 1/30/2026 | $0.3670 | $0.3711 | -1.09% | 3.71% | 2/2/2026 | 2/5/2026 |
SHY iShares 1-3 Year Treasury Bond ETF | 1/30/2026 | $0.25 | $0.2548 | -1.92% | 3.63% | 2/2/2026 | 2/5/2026 |
SHV iShares Short Treasury Bond ETF | 1/30/2026 | $0.3420 | $0.3569 | -4.18% | 3.73% | 2/2/2026 | 2/5/2026 |
QQQT Defiance Nasdaq 100 Income Target ETF | 1/30/2026 | $0.2957 | $0.3109 | -4.89% | 20.39% | 2/2/2026 | 2/3/2026 |
NRT North European Oil Royality Trust | 1/30/2026 | $0.22 | $0.31 | -29.03% | 10.73% | 2/13/2026 | 2/25/2026 |
WABF Western Asset Bond ETF | 1/30/2026 | $0.0438 | $0.1539 | -71.52% | 2.07% | 2/2/2026 | 2/5/2026 |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 1/30/2026 | $0.1940 | $0.2062 | -5.93% | 4.5% | 2/2/2026 | 2/5/2026 |
USFI Brandywine GLOBAL - U.S. Fixed Income ETF | 1/30/2026 | $0.0688 | $0.1021 | -32.62% | 3.35% | 2/2/2026 | 2/5/2026 |
TLT iShares 20+ Year Treasury Bond ETF | 1/30/2026 | $0.3319 | $0.3424 | -3.08% | 4.6% | 2/2/2026 | 2/5/2026 |
SUSC iShares ESG Aware USD Corporate Bond ETF | 1/30/2026 | $0.0847 | $0.0887 | -4.49% | 4.36% | 2/2/2026 | 2/5/2026 |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 1/30/2026 | $0.0931 | $0.0973 | -4.34% | 4.43% | 2/2/2026 | 2/5/2026 |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 1/30/2026 | $0.1783 | $0.1838 | -2.99% | 4.22% | 2/2/2026 | 2/5/2026 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 1/30/2026 | $0.1944 | $0.1978 | -1.72% | 4.76% | 2/2/2026 | 2/6/2026 |
NUSB Nuveen Ultra Short Income ETF | 1/30/2026 | $0.0813 | $0.1079 | -24.65% | 3.86% | 2/2/2026 | 2/3/2026 |
NPFI Nuveen Preferred and Income ETF | 1/30/2026 | $0.1265 | $0.2430 | -47.94% | 5.78% | 2/2/2026 | 2/3/2026 |
NCPB Nuveen Core Plus Bond ETF | 1/30/2026 | $0.1008 | $0.1363 | -26.05% | 4.79% | 2/2/2026 | 2/3/2026 |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 1/30/2026 | $0.1980 | $0.2018 | -1.89% | 4.49% | 2/2/2026 | 2/5/2026 |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 1/30/2026 | $0.2094 | $0.2118 | -1.15% | 4.68% | 2/2/2026 | 2/5/2026 |
IEF iShares 7-10 Year Treasury Bond ETF | 1/30/2026 | $0.3120 | $0.3127 | -0.23% | 3.92% | 2/2/2026 | 2/5/2026 |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | 1/30/2026 | $0.0821 | $0.0893 | -8.06% | 3.84% | 2/2/2026 | 2/5/2026 |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 1/30/2026 | $0.0737 | $0.0760 | -3.04% | 3.86% | 2/2/2026 | 2/5/2026 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 1/30/2026 | $0.0690 | $0.0706 | -2.15% | 3.71% | 2/2/2026 | 2/5/2026 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 1/30/2026 | $0.0708 | $0.0716 | -1.11% | 3.78% | 2/2/2026 | 2/5/2026 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 1/30/2026 | $0.0949 | $0.0972 | -2.31% | 4.64% | 2/2/2026 | 2/5/2026 |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | 1/30/2026 | $0.2338 | $0.2385 | -1.94% | 5.95% | 2/2/2026 | 2/5/2026 |
GNMA iShares GNMA Bond ETF | 1/30/2026 | $0.1570 | $0.1582 | -0.73% | 4.23% | 2/2/2026 | 2/5/2026 |
FIXT TCW Core Plus Bond ETF | 1/30/2026 | $0.18 | $0.21 | -14.29% | 5.66% | 2/2/2026 | 2/4/2026 |
CPLS AB Core Plus Bond ETF | 1/30/2026 | $0.1291 | $0.2015 | -35.93% | 4.37% | 2/2/2026 | 2/5/2026 |
CLOA iShares AAA CLO Active ETF | 1/30/2026 | $0.2093 | $0.2264 | -7.55% | 4.84% | 2/2/2026 | 2/5/2026 |
CANQ Calamos Nasdaq Equity & Income ETF | 1/30/2026 | $0.1113 | $0.1571 | -29.20% | 4.47% | 2/2/2026 | 2/9/2026 |
BGRN iShares USD Green Bond ETF | 1/30/2026 | $0.1697 | $0.1698 | -0.06% | 4.26% | 2/2/2026 | 2/5/2026 |
ANGL VanEck Fallen Angel High Yield Bond ETF | 1/30/2026 | $0.1591 | $0.1599 | -0.50% | 6.48% | 2/2/2026 | 2/5/2026 |
VGUS Vanguard Ultra-Short Treasury ETF | 1/29/2026 | $0.2237 | $0.2338 | -4.32% | 3.56% | 2/2/2026 | 2/4/2026 |
BNDX Vanguard Total International Bond ETF | 1/29/2026 | $0.1124 | $0.9686 | -88.40% | 2.79% | 2/2/2026 | 2/4/2026 |
VBIL Vanguard 0-3 Month Treasury Bill ETF | 1/29/2026 | $0.2285 | $0.2315 | -1.30% | 3.64% | 2/2/2026 | 2/4/2026 |
TSYY GraniteShares Yieldboost TSLA ETF | 1/29/2026 | $0.1308 | $0.1318 | -0.74% | | 1/30/2026 | 2/3/2026 |
NVYY GraniteShares YieldBOOST NVDA ETF | 1/29/2026 | $0.3321 | $0.3452 | -3.81% | | 1/30/2026 | 2/3/2026 |
MBS Angel Oak Mortgage-Backed Securities ETF | 1/29/2026 | $0.0334 | $0.0442 | -24.60% | | 1/30/2026 | 2/2/2026 |
OXLC Oxford Lane Capital | 1/29/2026 | $0.20 | $0.40 | -50.00% | 19.8% | 4/16/2026 | 4/30/2026 |
UYLD Angel Oak UltraShort Income ETF | 1/29/2026 | $0.1689 | $0.2367 | -28.62% | 3.96% | 1/30/2026 | 2/2/2026 |
QSIX Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF | 1/29/2026 | $0.0755 | $0.1334 | -43.40% | 2.4% | 1/30/2026 | 2/2/2026 |
EVSD Eaton Vance Short Duration Income ETF | 1/29/2026 | $0.1954 | $0.2329 | -16.09% | 4.56% | 1/30/2026 | 2/5/2026 |
CARY Angel Oak Income ETF | 1/29/2026 | $0.0685 | $0.1785 | -61.64% | 3.93% | 1/30/2026 | 2/2/2026 |
AOHY Angel Oak High Yield Opportunities ETF | 1/29/2026 | $0.0504 | $0.0751 | -32.97% | 5.42% | 1/30/2026 | 2/2/2026 |
FLDB Fidelity Low Duration Bond ETF | 1/29/2026 | $0.1460 | $0.2490 | -41.37% | 3.48% | 1/29/2026 | 2/2/2026 |
BCBP BCB Bancorp, Inc. (NJ) | 1/28/2026 | $0.08 | $0.16 | -50.00% | 3.86% | 2/11/2026 | 2/26/2026 |
TMB Thornburg Multi Sector Bond ETF | 1/28/2026 | $0.0218 | $0.0842 | -74.08% | | 1/29/2026 | 1/30/2026 |
USDX SGI Enhanced Core ETF | 1/28/2026 | $0.09 | $0.4307 | -79.10% | | 1/29/2026 | 1/30/2026 |
HCOW Amplify COWS Covered Call ETF | 1/28/2026 | $0.2444 | $0.2460 | -0.65% | 12.15% | 1/29/2026 | 1/30/2026 |
ERNZ TrueShares Active Yield ETF | 1/28/2026 | $0.0803 | $0.20 | -59.85% | 4.5% | 1/29/2026 | 1/30/2026 |
DIVD Altrius Global Dividend ETF | 1/28/2026 | $0.0166 | $0.1556 | -89.30% | 0.49% | 1/29/2026 | 1/30/2026 |
YQQQ YieldMax Short N100 Option Income Strategy ETF | 1/28/2026 | $0.0352 | $0.0387 | -9.04% | 15.36% | 1/29/2026 | 1/30/2026 |