ZIM ZIM Integrated Shipping Services | $14.19
+6.8% | 180.41% | $25.60 | 108.15% | N/A | N/A | N/A |
EVA Enviva | $9.76
+9.5% | 37.09% | $3.62 | -1,034.29% | 10.99% | 7 | N/A |
FRO Frontline | $14.77
+1.4% | 28.98% | $4.28 | 125.88% | 14.47% | 1 | 6/15/2023 |
CHMI Cherry Hill Mortgage Investment | $5.01
+0.6% | 21.56% | $1.08 | 100.93% | -15.34% | N/A | N/A |
EC Ecopetrol | $9.76
+3.4% | 21.11% | $2.06 | 92.79% | N/A | N/A | 9/26/2023 |
HPP Hudson Pacific Properties | $4.97
+7.8% | 20.12% | $1.00 | -196.08% | N/A | N/A | N/A |
BIG Big Lots | $6.07
+19.8% | 19.77% | $1.20 | -44.61% | N/A | N/A | N/A |
AFCG AFC Gamma | $11.96
+2.0% | 18.73% | $2.24 | 126.55% | N/A | N/A | N/A |
CALM Cal-Maine Foods | $47.56
+1.1% | 18.48% | $8.79 | 300.00% | 94.04% | 2 | N/A |
ARR ARMOUR Residential REIT | $5.15
+0.6% | 18.64% | $0.96 | 88.07% | -17.54% | N/A | 6/14/2023 |
ORC Orchid Island Capital | $10.32
+0.6% | 18.60% | $1.92 | 286.57% | -18.12% | N/A | N/A |
BDN Brandywine Realty Trust | $4.11
+6.1% | 18.49% | $0.76 | -542.86% | N/A | N/A | 7/5/2023 |
TWO Two Harbors Investment | $13.22
+2.7% | 18.15% | $2.40 | 99.59% | -26.61% | N/A | N/A |
CIM Chimera Investment | $5.16
+4.5% | 17.83% | $0.92 | 112.20% | -17.57% | N/A | N/A |
RC Ready Capital | $10.68
+7.0% | 17.79% | $1.90 | 118.75% | 1.23% | N/A | N/A |
OXLC Oxford Lane Capital | $5.13
+0.6% | 17.54% | $0.90 | 76.27% | -17.79% | 1 | 6/15/2023 |
GECC Great Elm Capital | $7.95
flat | 17.61% | $1.40 | 93.96% | -31.11% | N/A | 6/14/2023 |
FRC First Republic Bank | $2.30
-52.6% | 46.96% | $1.08 | 14.44% | 11.15% | N/A | N/A |
HIMX Himax Technologies | $7.16
+0.6% | 17.32% | $1.24 | 187.88% | N/A | N/A | 6/29/2023 |
AOMR Angel Oak Mortgage REIT | $7.56
+2.2% | 16.93% | $1.28 | -21.81% | N/A | N/A | N/A |
LPG Dorian LPG | $24.08
+0.4% | 16.61% | $4.00 | 114.94% | N/A | N/A | N/A |
TRMD TORM | $25.80
+2.2% | 16.51% | $4.26 | 53.32% | N/A | N/A | N/A |
ECC Eagle Point Credit | $10.21
+0.4% | 16.45% | $1.68 | 116.67% | -11.21% | 2 | 6/9/2023 |
NAT Nordic American Tankers | $3.69
+3.8% | 16.26% | $0.60 | 71.43% | 3.23% | 2 | 6/14/2023 |
ARLP Alliance Resource Partners | $17.82
+2.4% | 15.71% | $2.80 | 50.36% | -11.24% | 2 | N/A |
SID Companhia Siderúrgica Nacional | $2.63
+5.7% | 15.97% | $0.42 | 105.00% | N/A | N/A | N/A |
GNL Global Net Lease | $10.04
+3.9% | 15.94% | $1.60 | 444.44% | -3.40% | N/A | N/A |
PBR Petróleo Brasileiro S.A. - Petrobras | $12.24
+2.1% | 15.85% | $1.94 | 60.63% | N/A | N/A | N/A |
CIO City Office REIT | $5.05
+6.9% | 15.84% | $0.80 | -666.67% | -5.23% | N/A | 7/6/2023 |
GPMT Granite Point Mortgage Trust | $5.07
+5.1% | 15.78% | $0.80 | 114.29% | -17.31% | N/A | N/A |
NYMT New York Mortgage Trust | $10.27
+3.1% | 15.58% | $1.60 | 173.91% | -20.63% | N/A | N/A |
WMC Western Asset Mortgage Capital | $9.00
+5.3% | 15.56% | $1.40 | -14.88% | -53.58% | N/A | N/A |
UNIT Uniti Group | $3.88
+6.4% | 15.46% | $0.60 | 127.66% | 17.49% | N/A | 6/15/2023 |
DSX Diana Shipping | $3.90
+2.6% | 15.38% | $0.60 | 111.11% | N/A | N/A | 6/9/2023 |
AGNC AGNC Investment | $9.47
+0.2% | 15.21% | $1.44 | 64.29% | -10.37% | N/A | N/A |
TPVG TriplePoint Venture Growth BDC | $10.79
+0.3% | 14.83% | $1.60 | 90.40% | 0.23% | 2 | 6/14/2023 |
IVR Invesco Mortgage Capital | $10.83
+0.4% | 14.77% | $1.60 | 35.01% | -44.87% | N/A | N/A |
TRIN Trinity Capital | $12.74
-0.9% | 14.76% | $1.88 | -3,132.81% | N/A | N/A | N/A |
RWT Redwood Trust | $6.31
+3.3% | 14.58% | $0.92 | 116.46% | -8.48% | N/A | N/A |
KREF KKR Real Estate Finance Trust | $11.81
+3.6% | 14.56% | $1.72 | 95.56% | N/A | N/A | N/A |
PTMN Portman Ridge Finance | $19.21
-1.2% | 14.37% | $2.76 | 92.31% | -4.27% | 2 | N/A |
CION CION Investment | $9.65
+0.7% | 14.09% | $1.36 | 715.79% | N/A | N/A | N/A |
MPW Medical Properties Trust | $8.25
+1.0% | 14.06% | $1.16 | 116.00% | 4.38% | 8 | 6/14/2023 |
TRTX TPG RE Finance Trust | $6.83
+6.0% | 14.06% | $0.96 | 101.05% | -17.67% | N/A | N/A |
AJX Great Ajax | $5.70
+2.8% | 14.04% | $0.80 | 102.56% | -5.01% | N/A | N/A |
NREF NexPoint Real Estate Finance | $14.30
+2.2% | 13.99% | $2.00 | 100.00% | N/A | 2 | 6/14/2023 |
EFC Ellington Financial | $12.93
+2.6% | 13.92% | $1.80 | 97.30% | -0.18% | N/A | N/A |
ACRE Ares Commercial Real Estate | $9.59
+3.2% | 13.76% | $1.32 | 97.06% | N/A | N/A | 6/29/2023 |
CMTG Claros Mortgage Trust | $10.77
+4.8% | 13.74% | $1.48 | 176.19% | N/A | N/A | N/A |
SLG SL Green Realty | $23.77
+5.2% | 13.67% | $3.25 | -232.14% | 0.42% | N/A | N/A |
EARN Ellington Residential Mortgage REIT | $7.08
+0.6% | 13.56% | $0.96 | 82.05% | -4.12% | N/A | N/A |
RWAY Runway Growth Finance | $11.82
flat | 13.54% | $1.60 | 155.34% | N/A | N/A | N/A |
GSBD Goldman Sachs BDC | $13.32
+0.5% | 13.51% | $1.80 | 86.12% | N/A | N/A | 6/29/2023 |
DX Dynex Capital | $11.71
+2.1% | 13.32% | $1.56 | 264.41% | -8.11% | N/A | N/A |
MRCC Monroe Capital | $7.54
+1.9% | 13.26% | $1.00 | 92.59% | -10.61% | N/A | N/A |
NLY Annaly Capital Management | $19.61
+0.9% | 13.26% | $2.60 | 87.84% | -3.79% | N/A | N/A |
PNNT PennantPark Investment | $5.60
+1.3% | 13.21% | $0.74 | -40.44% | -42.07% | N/A | 6/14/2023 |
ARI Apollo Commercial Real Estate Finance | $10.73
+3.5% | 13.05% | $1.40 | 92.72% | -8.71% | N/A | N/A |
BXMT Blackstone Mortgage Trust | $19.01
+4.3% | 13.05% | $2.48 | 93.94% | N/A | N/A | N/A |
FSK FS KKR Capital | $19.64
+0.5% | 13.03% | $2.56 | 87.07% | -5.08% | N/A | 6/13/2023 |
OPI Office Properties Income Trust | $7.70
+8.4% | 12.99% | $1.00 | -370.37% | N/A | N/A | N/A |
PDM Piedmont Office Realty Trust | $6.47
+5.3% | 12.98% | $0.84 | -4,200.00% | N/A | N/A | N/A |
LFT Lument Finance Trust | $1.86
+0.5% | 12.90% | $0.24 | 150.01% | N/A | N/A | N/A |
CLCO Cool | $12.72
+2.0% | 12.89% | $1.64 | N/A | N/A | N/A | N/A |
SBLK Star Bulk Carriers | $18.64
+4.8% | 12.88% | $2.40 | 55.94% | 406.58% | N/A | 6/6/2023 |
PMT PennyMac Mortgage Investment Trust | $12.44
+3.9% | 12.86% | $1.60 | 96.39% | -1.26% | N/A | N/A |
BRSP BrightSpire Capital | $6.27
+3.8% | 12.76% | $0.80 | 800.08% | N/A | N/A | N/A |
BKCC BlackRock Capital Investment | $3.27
+3.1% | 12.23% | $0.40 | 93.02% | -14.50% | N/A | 6/14/2023 |
MFIC MidCap Financial Investment | $12.05
+1.4% | 12.61% | $1.52 | 98.06% | -10.05% | 2 | 6/12/2023 |
REFI Chicago Atlantic Real Estate Finance | $14.92
+1.1% | 12.60% | $1.88 | 94.95% | N/A | N/A | N/A |
MFA MFA Financial | $11.14
+3.0% | 12.57% | $1.40 | 67.63% | -25.19% | N/A | N/A |
BBDC Barings BDC | $7.96
+0.5% | 12.56% | $1.00 | 85.47% | 20.72% | 5 | 6/6/2023 |
ABR Arbor Realty Trust | $13.44
+4.4% | 12.50% | $1.68 | 88.42% | 10.54% | 9 | N/A |
MITT AG Mortgage Investment Trust | $5.78
+4.0% | 12.46% | $0.72 | 96.00% | -47.83% | N/A | N/A |
WDS Woodside Energy Group | $23.28
+2.5% | 12.20% | $2.84 | N/A | N/A | N/A | N/A |
WHF WhiteHorse Finance | $11.74
+1.6% | 12.10% | $1.42 | 83.53% | N/A | 1 | 6/20/2023 |
CCAP Crescent Capital BDC | $13.65
+0.1% | 12.01% | $1.64 | 83.67% | N/A | N/A | 6/29/2023 |
SQM Sociedad QuÃmica y Minera de Chile | $68.31
+3.1% | 11.97% | $8.18 | 85.30% | N/A | 1 | N/A |
BSM Black Stone Minerals | $16.02
+2.2% | 11.86% | $1.90 | 115.85% | 1.33% | 3 | N/A |
OCSL Oaktree Specialty Lending | $18.72
-0.1% | 11.75% | $2.20 | 89.07% | 21.11% | 4 | 6/14/2023 |
RITM Rithm Capital | $8.60
+3.7% | 11.63% | $1.00 | 66.67% | -20.63% | N/A | N/A |
SCM Stellus Capital Investment | $13.92
+0.4% | 11.49% | $1.60 | 91.43% | -6.27% | 2 | 6/29/2023 |
PSEC Prospect Capital | $6.27
+0.8% | 11.48% | $0.72 | 87.80% | -9.14% | N/A | 6/27/2023 |
SLRC SLR Investment | $14.28
+0.6% | 11.48% | $1.64 | 98.20% | N/A | N/A | 6/16/2023 |
DHT DHT | $8.11
+0.9% | 11.34% | $0.92 | 46.23% | -15.66% | N/A | N/A |
CSWC Capital Southwest | $18.69
+0.6% | 11.34% | $2.12 | 83.14% | 8.04% | 7 | 6/14/2023 |
GGB Gerdau | $5.03
+4.0% | 11.13% | $0.56 | 81.16% | N/A | N/A | N/A |
GIPR Generation Income Properties | $4.20
+2.1% | 11.19% | $0.47 | 146.88% | N/A | N/A | 6/14/2023 |
ASC Ardmore Shipping | $12.58
+5.6% | 11.13% | $1.40 | 57.85% | N/A | N/A | N/A |
PFLT PennantPark Floating Rate Capital | $10.78
+0.1% | 11.13% | $1.20 | -342.86% | -28.62% | N/A | 6/14/2023 |
HRZN Horizon Technology Finance | $12.05
+1.4% | 10.95% | $1.32 | 80.98% | 0.83% | 1 | 6/15/2023 |
USAC USA Compression Partners | $19.47
+3.7% | 10.79% | $2.10 | 538.46% | N/A | N/A | N/A |
BXSL Blackstone Secured Lending Fund | $25.97
+1.2% | 10.78% | $2.80 | 104.87% | N/A | N/A | 6/29/2023 |
SFL SFL | $8.97
+3.2% | 10.70% | $0.96 | 79.34% | -14.34% | 3 | 6/15/2023 |
TDS Telephone and Data Systems | $6.96
+5.2% | 10.63% | $0.74 | -255.17% | 2.94% | 49 | 6/14/2023 |
HTGC Hercules Capital | $14.70
+0.7% | 10.61% | $1.56 | 82.98% | 2.56% | 3 | N/A |
NMFC New Mountain Finance | $12.11
+0.3% | 10.57% | $1.28 | 88.28% | N/A | 1 | 6/15/2023 |
SBRA Sabra Health Care REIT | $11.35
+1.8% | 10.57% | $1.20 | 272.73% | -12.64% | N/A | N/A |
NMFC New Mountain Finance | $12.11
+0.3% | 10.57% | $1.28 | 88.28% | N/A | 1 | 6/15/2023 |
VNO Vornado Realty Trust | $14.21
+5.9% | 10.56% | $1.50 | -15,000.00% | -7.05% | N/A | N/A |
IIPR Innovative Industrial Properties | $68.77
+4.7% | 10.47% | $7.20 | 130.20% | 35.88% | 5 | N/A |
STWD Starwood Property Trust | $18.40
+3.5% | 10.43% | $1.92 | 92.31% | N/A | N/A | N/A |
CGBD Carlyle Secured Lending | $14.23
+2.7% | 10.40% | $1.48 | 77.08% | N/A | 2 | 6/29/2023 |
ALX Alexander's | $174.74
+4.0% | 10.30% | $18.00 | 169.81% | N/A | N/A | N/A |
SPOK Spok | $12.16
+1.7% | 10.28% | $1.25 | 140.45% | 35.72% | 1 | N/A |
CEQP Crestwood Equity Partners | $25.58
+1.1% | 10.24% | $2.62 | 143.17% | 2.57% | 1 | N/A |
GLAD Gladstone Capital | $9.42
flat | 10.19% | $0.96 | 90.57% | -1.20% | 2 | 6/20/2023 |
FBRT Franklin BSP Realty Trust | $13.97
+2.6% | 10.16% | $1.42 | 236.67% | N/A | N/A | N/A |
AMBP Ardagh Metal Packaging | $3.94
+5.6% | 10.15% | $0.40 | 142.86% | N/A | N/A | 6/13/2023 |
ARCC Ares Capital | $19.09
+0.4% | 10.06% | $1.92 | 86.10% | 3.03% | 2 | 6/14/2023 |
GOOD Gladstone Commercial | $11.94
+3.1% | 10.05% | $1.20 | -600.00% | 0.11% | N/A | 6/20/2023 |
MATV Mativ | $15.94
+7.0% | 10.04% | $1.60 | -941.12% | N/A | N/A | N/A |
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México | $5.46
+2.4% | 10.07% | $0.55 | 48.67% | N/A | N/A | N/A |
NCMI National CineMedia | $0.30
+10.0% | 10.00% | $0.03 | 60.00% | -45.51% | N/A | N/A |
GBDC Golub Capital BDC | $13.24
+1.1% | 9.97% | $1.32 | 83.02% | -1.58% | 2 | N/A |
SAR Saratoga Investment | $27.94
-2.5% | 9.88% | $2.76 | 84.92% | 11.38% | 2 | 6/12/2023 |
TSLX Sixth Street Specialty Lending | $18.64
-0.1% | 9.87% | $1.84 | 86.38% | 2.70% | 2 | 6/14/2023 |
KSS Kohl's | $20.28
+11.3% | 9.86% | $2.00 | 67.57% | -9.29% | 1 | 6/6/2023 |
VOD Vodafone Group Public | $9.57
+0.8% | 9.82% | $0.94 | 75.81% | N/A | N/A | 6/8/2023 |
OMF OneMain | $40.85
+4.4% | 9.79% | $4.00 | 52.29% | 56.05% | 4 | N/A |
ORCC Owl Rock Capital | $13.65
flat | 9.67% | $1.32 | 76.74% | 26.67% | 1 | 6/29/2023 |
ET Energy Transfer | $12.88
+2.2% | 9.55% | $1.23 | 83.67% | -10.66% | 2 | N/A |
GHI Greystone Housing Impact Investors | $15.51
-3.2% | 9.54% | $1.48 | 66.60% | N/A | N/A | N/A |
GMRE Global Medical REIT | $8.89
+3.1% | 9.45% | $0.84 | 840.00% | 1.64% | 2 | N/A |
HIW Highwoods Properties | $21.28
+4.7% | 9.40% | $2.00 | 190.48% | 1.72% | N/A | N/A |
LOAN Manhattan Bridge Capital | $4.80
-0.4% | 9.38% | $0.45 | 95.75% | 1.37% | N/A | 7/7/2023 |
NS NuStar Energy | $17.13
+2.5% | 9.34% | $1.60 | 98.16% | -12.64% | N/A | N/A |
ESEA Euroseas | $21.47
+2.8% | 9.32% | $2.00 | 19.25% | N/A | N/A | 6/8/2023 |
CWH Camping World | $26.95
+1.2% | 9.28% | $2.50 | 106.84% | 98.43% | 3 | 6/13/2023 |
CTO CTO Realty Growth | $16.49
+3.2% | 9.22% | $1.52 | -266.67% | 172.26% | N/A | 6/7/2023 |
KRP Kimbell Royalty Partners | $15.19
+1.6% | 9.22% | $1.40 | 111.11% | 5.97% | N/A | N/A |
MPLX Mplx | $33.72
+1.2% | 9.19% | $3.10 | 81.58% | 2.93% | 9 | N/A |
KNTK Kinetik | $32.82
+0.2% | 9.14% | $3.00 | 232.56% | N/A | N/A | N/A |
LADR Ladder Capital | $10.08
+4.4% | 9.13% | $0.92 | 73.60% | -13.51% | 1 | N/A |
TXO TXO Partners | $22.08
+0.4% | 9.06% | $2.00 | N/A | N/A | N/A | N/A |
SVC Service Properties Trust | $8.83
+5.3% | 9.06% | $0.80 | 888.89% | -24.76% | 1 | N/A |
TXO TXO Partners | $22.08
+0.3% | 9.06% | $2.00 | N/A | N/A | N/A | N/A |
BTI British American Tobacco | $32.17
+0.8% | 8.95% | $2.88 | 56.14% | N/A | 1 | 7/13/2023 |
OHI Omega Healthcare Investors | $30.03
+1.7% | 8.92% | $2.68 | 198.52% | 0.38% | N/A | N/A |
AAP Advance Auto Parts | $67.56
-0.7% | 8.88% | $6.00 | 74.63% | 192.40% | N/A | 7/13/2023 |
BRMK Broadmark Realty Capital | $4.82
-2.7% | 8.71% | $0.42 | 95.45% | 85.82% | N/A | N/A |
SPH Suburban Propane Partners | $14.96
+1.1% | 8.69% | $1.30 | 51.79% | -18.48% | N/A | N/A |
GLP Global Partners | $30.21
+2.8% | 8.67% | $2.62 | 76.16% | 5.63% | 3 | N/A |
OLP One Liberty Properties | $20.79
+3.7% | 8.66% | $1.80 | 225.00% | N/A | N/A | N/A |
KRO Kronos Worldwide | $8.82
+4.4% | 8.62% | $0.76 | 102.70% | 1.82% | 1 | N/A |
FDUS Fidus Investment | $19.11
+1.0% | 8.58% | $1.64 | 78.10% | -2.63% | 3 | 6/20/2023 |
WLKP Westlake Chemical Partners | $22.04
-0.7% | 8.58% | $1.89 | 93.56% | 1.55% | N/A | N/A |
FRG Franchise Group | $29.34
+0.9% | 8.52% | $2.50 | 73.53% | N/A | N/A | N/A |
TBNK Territorial Bancorp | $10.83
+3.0% | 8.49% | $0.92 | 108.24% | 1.11% | N/A | N/A |
AM Antero Midstream | $10.71
+3.7% | 8.40% | $0.90 | 98.90% | -13.44% | N/A | N/A |
JXN Jackson Financial | $29.61
+4.7% | 8.38% | $2.48 | 10.88% | N/A | N/A | N/A |
EGBN Eagle Bancorp | $21.65
+8.1% | 8.31% | $1.80 | 62.28% | 38.41% | 2 | N/A |
MO Altria Group | $45.33
+1.7% | 8.29% | $3.76 | 71.89% | 3.91% | 13 | 6/14/2023 |
VTS Vitesse Energy | $24.13
+4.6% | 8.29% | $2.00 | N/A | N/A | N/A | 6/14/2023 |
GSL Global Ship Lease | $18.30
+2.8% | 8.20% | $1.50 | 14.87% | N/A | 1 | N/A |
WASH Washington Trust Bancorp | $27.43
+5.3% | 8.17% | $2.24 | 72.96% | 2.91% | 12 | N/A |
HESM Hess Midstream | $28.80
+2.6% | 8.13% | $2.34 | 86.99% | 11.84% | 6 | N/A |
PFC Premier Financial | $15.27
+6.7% | 8.12% | $1.24 | 53.22% | N/A | 12 | N/A |
OUT Outfront Media | $14.80
+4.9% | 8.11% | $1.20 | 130.43% | -5.90% | 1 | N/A |
LNC Lincoln National | $22.49
+4.5% | 8.00% | $1.80 | 21.95% | 6.03% | N/A | 7/7/2023 |
CIG CEMIG | $2.35
+1.3% | 8.09% | $0.19 | 50.00% | N/A | N/A | N/A |
KEY KeyCorp | $10.28
+6.4% | 7.98% | $0.82 | 46.07% | 3.62% | 11 | N/A |
WU Western Union | $11.81
+2.3% | 7.96% | $0.94 | 56.29% | 5.52% | N/A | 6/15/2023 |
PAA Plains All American Pipeline | $13.46
+2.2% | 7.95% | $1.07 | 76.98% | -15.50% | 2 | N/A |
HEP Holly Energy Partners | $17.61
+1.7% | 7.95% | $1.40 | 68.29% | -19.49% | N/A | N/A |
MED Medifast | $83.59
+5.2% | 7.90% | $6.60 | 74.32% | 24.74% | 3 | N/A |
CVI CVR Energy | $25.39
+6.7% | 7.88% | $2.00 | 87.72% | -26.72% | 1 | N/A |
BBVA Banco Bilbao Vizcaya Argentaria | $7.00
+3.7% | 7.86% | $0.55 | 45.45% | N/A | 1 | N/A |
FIBK First Interstate BancSystem | $24.24
+6.1% | 7.76% | $1.88 | 64.38% | 11.09% | 10 | N/A |
MDV Modiv | $14.83
+1.3% | 7.75% | $1.15 | -766.67% | N/A | N/A | 6/29/2023 |
KRC Kilroy Realty | $27.87
+4.0% | 7.75% | $2.16 | 141.18% | 3.54% | 7 | 6/29/2023 |
BXP Boston Properties | $50.64
+5.1% | 7.74% | $3.92 | 127.27% | 0.78% | N/A | N/A |
UWMC UWM | $5.19
-0.2% | 7.71% | $0.40 | 666.67% | N/A | N/A | 6/20/2023 |
DKL Delek Logistics Partners | $53.48
+1.1% | 7.67% | $4.10 | 87.79% | 5.36% | 10 | N/A |
CEIX CONSOL Energy | $57.43
+3.7% | 7.66% | $4.40 | 21.51% | N/A | 1 | N/A |
WES Western Midstream Partners | $26.11
+2.6% | 7.66% | $2.00 | 62.11% | -27.14% | 3 | N/A |
SUN Sunoco | $44.04
+2.5% | 7.65% | $3.37 | 64.93% | N/A | 1 | N/A |
EPD Enterprise Products Partners | $25.93
+1.0% | 7.56% | $1.96 | 72.86% | 2.32% | 26 | N/A |
VZ Verizon Communications | $34.58
-3.3% | 7.55% | $2.61 | 55.53% | 2.01% | 18 | 7/7/2023 |
PAGP Plains GP | $14.17
+2.8% | 7.55% | $1.07 | 65.64% | -15.50% | 2 | N/A |
DEA Easterly Government Properties | $14.08
+2.9% | 7.53% | $1.06 | 623.53% | 0.64% | N/A | N/A |
EPR EPR Properties | $43.89
+5.8% | 7.52% | $3.30 | 138.66% | -10.28% | 1 | N/A |
FLIC First of Long Island | $11.17
+6.1% | 7.52% | $0.84 | 63.64% | 5.42% | 26 | N/A |
PETS PetMed Express | $15.95
+3.1% | 7.52% | $1.20 | 173.91% | 3.57% | N/A | 6/5/2023 |
BCH Banco de Chile | $21.65
+3.9% | 7.48% | $1.62 | 65.32% | N/A | 2 | N/A |
GAIN Gladstone Investment | $12.85
-1.7% | 7.47% | $0.96 | 94.12% | 3.89% | 3 | 6/20/2023 |
AB AllianceBernstein | $35.50
+0.8% | 7.44% | $2.64 | 84.08% | 15.13% | N/A | N/A |
NWG NatWest Group | $6.67
+0.9% | 7.35% | $0.49 | 39.20% | N/A | 1 | N/A |
T AT&T | $15.21
-3.9% | 7.30% | $1.11 | 44.94% | -18.49% | N/A | N/A |
FISI Financial Institutions | $16.54
+4.5% | 7.26% | $1.20 | 38.59% | 5.07% | 13 | 6/14/2023 |
TSQ Townsquare Media | $10.49
+3.6% | 7.15% | $0.75 | 39.06% | N/A | N/A | 6/29/2023 |
AY Atlantica Sustainable Infrastructure | $24.90
+2.1% | 7.15% | $1.78 | 282.54% | 4.08% | 6 | N/A |
RIO Rio Tinto Group | $63.17
+3.4% | 7.11% | $4.49 | 64.79% | N/A | N/A | N/A |
HMST HomeStreet | $5.64
+6.4% | 7.09% | $0.40 | 33.61% | N/A | N/A | N/A |
RMR The RMR Group | $22.60
+3.6% | 7.08% | $1.60 | 83.77% | 3.38% | 1 | N/A |
YY JOYY | $28.77
+4.1% | 7.06% | $2.03 | 49.88% | N/A | N/A | 6/20/2023 |
NWBI Northwest Bancshares | $11.36
+5.2% | 7.04% | $0.80 | 80.00% | 3.57% | N/A | N/A |
ENB Enbridge | $37.43
+3.2% | 7.03% | $2.63 | 119.00% | 5.01% | 1 | N/A |
BNL Broadstone Net Lease | $16.13
+3.0% | 6.94% | $1.12 | 196.49% | N/A | 1 | 6/29/2023 |
BRY Berry | $6.84
+6.9% | 7.02% | $0.48 | 66.67% | -20.63% | 1 | N/A |
NGG National Grid | $66.68
-0.7% | 6.97% | $4.65 | 105.20% | N/A | 1 | N/A |
CMA Comerica | $40.93
+6.7% | 6.94% | $2.84 | 36.50% | 0.50% | 1 | 6/14/2023 |
BFS Saul Centers | $35.75
+4.7% | 6.60% | $2.36 | 143.90% | 3.35% | 2 | N/A |
LTC LTC Properties | $32.99
+2.1% | 6.91% | $2.28 | 122.58% | 7.72% | N/A | 6/21/2023 |
GPS GAP | $8.70
+7.1% | 6.90% | $0.60 | 72.29% | -14.80% | 1 | 7/3/2023 |
PGRE Paramount Group | $4.51
+5.5% | 6.87% | $0.31 | -147.62% | -8.15% | 1 | N/A |
LYG Lloyds Banking Group | $2.26
+2.2% | 7.08% | $0.16 | 41.03% | N/A | 1 | N/A |
FFIC Flushing Financial | $12.86
+8.0% | 6.84% | $0.88 | 68.22% | 1.56% | 1 | N/A |
MMP Magellan Midstream Partners | $61.48
+2.0% | 6.82% | $4.19 | 79.36% | 1.02% | 20 | N/A |
WF Woori Financial Group | $27.76
+2.4% | 6.81% | $1.89 | 19.07% | N/A | 1 | N/A |
PINE Alpine Income Property Trust | $16.16
+2.4% | 6.81% | $1.10 | -366.67% | N/A | 3 | 6/7/2023 |
XRX Xerox | $14.78
+4.9% | 6.77% | $1.00 | 58.48% | N/A | N/A | 6/29/2023 |
SPG Simon Property Group | $106.51
+2.9% | 6.76% | $7.20 | 105.73% | -5.97% | 3 | 6/8/2023 |
KMI Kinder Morgan | $16.75
+2.9% | 6.75% | $1.13 | 94.96% | 5.09% | 6 | N/A |
SBGI Sinclair Broadcast Group | $14.84
-1.8% | 6.74% | $1.00 | 27.93% | 7.72% | 1 | N/A |
AAT American Assets Trust | $19.59
+3.9% | 6.74% | $1.32 | 176.00% | 3.94% | 3 | 6/7/2023 |
NHI National Health Investors | $53.74
+2.4% | 6.70% | $3.60 | 119.21% | -5.01% | N/A | 6/29/2023 |
MAIN Main Street Capital | $40.32
+1.0% | 6.70% | $2.70 | 71.05% | 2.40% | 12 | 6/7/2023 |
MAC Macerich | $10.16
+6.6% | 6.69% | $0.68 | -971.43% | -40.88% | 1 | N/A |
TRP TC Energy | $41.14
+2.9% | 6.68% | $2.75 | 89.29% | 6.56% | 1 | 6/29/2023 |
SRC Spirit Realty Capital | $39.82
+3.1% | 6.65% | $2.65 | 187.94% | 1.34% | 2 | 6/29/2023 |
AHH Armada Hoffler Properties | $11.45
+3.5% | 6.64% | $0.76 | 200.00% | -5.01% | 3 | 6/27/2023 |
VFC V.F. | $18.12
+6.1% | 6.62% | $1.20 | 48.78% | 1.36% | N/A | 6/9/2023 |
ETRN Equitrans Midstream | $9.08
+2.6% | 6.61% | $0.60 | 90.91% | -30.14% | N/A | N/A |
ONL Orion Office REIT | $6.06
+5.4% | 6.60% | $0.40 | -23.53% | N/A | N/A | 6/29/2023 |
DOC Physicians Realty Trust | $14.02
+2.8% | 6.56% | $0.92 | 400.00% | N/A | N/A | N/A |
NTB Bank of N.T. Butterfield & Son | $26.88
+3.6% | 6.55% | $1.76 | 36.21% | N/A | N/A | N/A |
PANL Pangaea Logistics Solutions | $6.13
+3.1% | 6.53% | $0.40 | 49.38% | 41.90% | 2 | N/A |
COLB Columbia Banking System | $22.07
+7.3% | 6.52% | $1.44 | 36.83% | -18.78% | 1 | N/A |
LAZ Lazard | $30.78
+5.5% | 6.50% | $2.00 | 53.33% | 1.60% | 14 | N/A |
OKE ONEOK | $58.74
+3.1% | 6.50% | $3.82 | 79.92% | 1.94% | 1 | N/A |
CMCT Creative Media & Community Trust Co. | $5.23
+0.4% | 6.50% | $0.34 | -40.96% | -27.73% | 1 | N/A |
HBNC Horizon Bancorp | $9.85
+8.0% | 6.50% | $0.64 | 41.56% | 11.05% | 12 | N/A |
LU Lufax | $1.42
+2.1% | 6.34% | $0.09 | 36.00% | N/A | N/A | N/A |
TFC Truist Financial | $32.08
+3.5% | 6.48% | $2.08 | 68.65% | N/A | 1 | N/A |
CPF Central Pacific Financial | $16.08
+7.0% | 6.47% | $1.04 | 50.00% | 4.94% | 2 | N/A |
HR Healthcare Realty Trust | $19.19
+3.3% | 6.46% | $1.24 | -326.32% | 1.10% | N/A | N/A |
HTBK Heritage Commerce | $8.06
+6.8% | 6.45% | $0.52 | 46.02% | 2.70% | N/A | N/A |
BOH Bank of Hawaii | $43.39
+7.8% | 6.45% | $2.80 | 63.93% | 2.63% | N/A | N/A |
METC Ramaco Resources | $7.80
+3.2% | 6.41% | $0.50 | 22.32% | N/A | N/A | N/A |
SGC Superior Group of Companies | $8.73
+4.1% | 6.41% | $0.56 | 47.46% | 10.52% | 2 | N/A |
HOPE Hope Bancorp | $8.77
+7.4% | 6.39% | $0.56 | 43.41% | N/A | N/A | N/A |
VGR Vector Group | $12.53
+3.4% | 6.38% | $0.80 | 58.39% | -19.99% | N/A | N/A |
DEI Douglas Emmett | $11.92
+5.2% | 6.38% | $0.76 | 292.31% | -0.95% | N/A | 6/29/2023 |
PSTL Postal Realty Trust | $14.93
+2.1% | 6.36% | $0.95 | 1,357.14% | 87.65% | 4 | N/A |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $24.87
+2.0% | 6.35% | $1.58 | 65.56% | 3.83% | 5 | 7/3/2023 |
NYCB New York Community Bancorp | $10.78
+2.0% | 6.31% | $0.68 | 46.90% | N/A | N/A | N/A |
PPBI Pacific Premier Bancorp | $20.91
+8.0% | 6.31% | $1.32 | 54.55% | 14.47% | N/A | N/A |
HAFC Hanmi Financial | $15.88
+7.4% | 6.30% | $1.00 | 38.31% | -0.70% | 2 | N/A |
CUZ Cousins Properties | $20.32
+4.3% | 6.30% | $1.28 | 213.33% | 3.34% | 5 | N/A |
ICL ICL Group | $5.59
+1.6% | 6.26% | $0.35 | 50.72% | N/A | N/A | N/A |
BNS Bank of Nova Scotia | $49.70
+1.9% | 6.28% | $3.12 | 55.52% | 5.07% | 1 | 7/3/2023 |
APLE Apple Hospitality REIT | $15.37
+3.9% | 6.25% | $0.96 | 107.87% | -17.25% | 1 | N/A |
GCMG GCM Grosvenor | $7.05
+1.3% | 6.24% | $0.44 | 440.04% | N/A | N/A | N/A |
PARA Paramount Global | $15.40
+0.1% | 6.23% | $0.96 | -123.08% | N/A | N/A | 6/14/2023 |
AROC Archrock | $9.66
+3.3% | 6.21% | $0.60 | 80.00% | 9.38% | 1 | N/A |
BCS Barclays | $7.86
+2.7% | 5.98% | $0.47 | 26.26% | N/A | 1 | N/A |
BRDG Bridge Investment Group | $9.68
+1.9% | 6.20% | $0.60 | 100.00% | N/A | N/A | N/A |
FL Foot Locker | $25.89
+4.2% | 6.18% | $1.60 | 52.98% | 1.72% | 2 | 7/13/2023 |
BCE BCE | $45.73
+0.7% | 6.23% | $2.85 | 114.92% | 8.24% | 1 | 6/14/2023 |
WBA Walgreens Boots Alliance | $31.19
+2.8% | 6.16% | $1.92 | 40.25% | 2.18% | 47 | N/A |
EGY VAALCO Energy | $4.07
+3.4% | 6.14% | $0.25 | 17.61% | N/A | 1 | N/A |
IP International Paper | $30.38
+4.0% | 6.09% | $1.85 | 73.41% | -2.77% | N/A | N/A |
DCOM Dime Community Bancshares | $17.48
+5.9% | 5.72% | $1.00 | 34.01% | 19.68% | 1 | N/A |
BHP BHP Group | $58.72
+4.0% | 6.08% | $3.57 | 63.41% | N/A | N/A | N/A |
USEG U.S. Energy | $1.48
+1.4% | 6.08% | $0.09 | 225.06% | N/A | N/A | N/A |
KRNY Kearny Financial | $7.25
+5.5% | 6.07% | $0.44 | 68.75% | 20.74% | N/A | N/A |
MDRR Medalist Diversified REIT | $5.28
+1.5% | 6.06% | $0.32 | -17.49% | -57.47% | N/A | N/A |
BRKL Brookline Bancorp | $8.93
+6.7% | 6.05% | $0.54 | 41.86% | 5.73% | 2 | N/A |
CFG Citizens Financial Group | $27.79
+5.0% | 6.05% | $1.68 | 38.01% | 6.00% | 1 | N/A |
USB U.S. Bancorp | $31.74
+3.8% | 6.05% | $1.92 | 40.08% | 5.97% | 11 | N/A |
WPC W. P. Carey | $70.61
+2.0% | 6.05% | $4.27 | 191.48% | 0.81% | 26 | N/A |
APAM Artisan Partners Asset Management | $33.16
+3.0% | 6.03% | $2.00 | 65.57% | 7.72% | N/A | N/A |
LCNB LCNB | $13.92
+3.7% | 6.03% | $0.84 | 51.85% | 5.49% | 5 | N/A |
MC Moelis & Company | $39.78
+4.2% | 6.03% | $2.40 | 112.15% | 6.27% | N/A | N/A |
PRU Prudential Financial | $83.04
+3.5% | 6.02% | $5.00 | 38.26% | 6.27% | 15 | N/A |
BMRC Bank of Marin Bancorp | $18.06
+7.8% | 5.54% | $1.00 | 49.50% | 7.00% | 17 | N/A |
FUNC First United | $13.34
+1.3% | 6.00% | $0.80 | 22.54% | 12.71% | 3 | N/A |
GEL Genesis Energy | $10.01
+2.5% | 5.99% | $0.60 | 38.96% | -35.15% | N/A | N/A |
ORAN Orange | $11.46
-1.8% | 6.02% | $0.69 | 51.88% | N/A | 1 | 6/5/2023 |
CVBF CVB Financial | $13.36
+6.8% | 5.99% | $0.80 | 49.08% | 2.26% | 1 | N/A |
PBA Pembina Pipeline | $32.04
+3.6% | 5.96% | $1.91 | 87.61% | 3.22% | 1 | 6/14/2023 |
CCOI Cogent Communications | $63.09
+2.8% | 5.93% | $3.74 | 263.38% | 13.37% | 11 | N/A |
PAX Patria Investments | $15.27
+0.1% | 5.89% | $0.90 | 142.86% | N/A | N/A | N/A |
WMB Williams Companies | $30.23
+3.7% | 5.92% | $1.79 | 100.56% | 3.80% | 7 | 6/9/2023 |
KW Kennedy-Wilson | $16.21
+5.1% | 5.92% | $0.96 | 57.14% | 4.14% | N/A | 6/29/2023 |
VLY Valley National Bancorp | $8.00
+7.0% | 5.50% | $0.44 | 35.77% | 7.72% | N/A | 6/14/2023 |
LNKB LINKBANCORP | $5.10
+3.7% | 5.88% | $0.30 | 107.14% | N/A | N/A | N/A |
MMM 3M | $102.53
+8.0% | 5.85% | $6.00 | 62.31% | 1.14% | 66 | N/A |
SB Safe Bulkers | $3.42
+5.6% | 5.85% | $0.20 | 17.09% | N/A | 1 | N/A |
SBSW Sibanye Stillwater | $7.30
+0.4% | 5.89% | $0.43 | 23.76% | N/A | N/A | N/A |
ACCO ACCO Brands | $5.14
+5.4% | 5.84% | $0.30 | 22.22% | 6.98% | N/A | N/A |
CM Canadian Imperial Bank of Commerce | $42.73
+3.6% | 5.83% | $2.49 | 47.07% | 5.54% | 1 | 6/27/2023 |
SCS Steelcase | $6.87
+4.7% | 5.82% | $0.40 | 47.62% | -5.47% | N/A | N/A |
NSA National Storage Affiliates Trust | $37.85
+3.0% | 5.81% | $2.20 | 209.52% | 19.18% | 9 | 6/14/2023 |
SASR Sandy Spring Bancorp | $23.46
+7.5% | 5.80% | $1.36 | 45.64% | 4.85% | 12 | N/A |
SELF Global Self Storage | $5.00
-0.2% | 5.80% | $0.29 | 116.00% | 1.89% | 1 | 6/14/2023 |
PEAK Healthpeak Properties | $20.72
+2.8% | 5.79% | $1.20 | 226.42% | N/A | N/A | N/A |
DTM DT Midstream | $47.77
+3.4% | 5.78% | $2.76 | 72.44% | N/A | N/A | 6/15/2023 |
FHB First Hawaiian | $18.06
+6.0% | 5.76% | $1.04 | 54.17% | N/A | N/A | N/A |
RPT RPT Realty | $9.74
+5.0% | 5.75% | $0.56 | -2,800.00% | -16.08% | 2 | 6/16/2023 |
MSBI Midland States Bancorp | $20.90
+5.8% | 5.74% | $1.20 | 37.74% | 6.14% | 7 | N/A |
GLPI Gaming and Leisure Properties | $50.25
+3.2% | 5.73% | $2.88 | 103.23% | 0.78% | 3 | 6/15/2023 |
JHG Janus Henderson Group | $27.26
+1.6% | 5.72% | $1.56 | 66.38% | 2.48% | 2 | N/A |
CAC Camden National | $29.47
-1.2% | 5.70% | $1.68 | 52.83% | 9.61% | 2 | N/A |
CZNC Citizens & Northern | $19.70
+4.0% | 5.69% | $1.12 | 69.14% | 1.22% | N/A | N/A |
HBAN Huntington Bancshares | $10.89
+3.9% | 5.69% | $0.62 | 44.29% | 2.25% | N/A | 6/15/2023 |
OGN Organon & Co. | $19.76
+1.6% | 5.67% | $1.12 | 38.36% | N/A | N/A | N/A |
CTRE CareTrust REIT | $19.75
+2.0% | 5.67% | $1.12 | 110.89% | 6.92% | 9 | N/A |
SCCO Southern Copper | $70.94
+3.2% | 5.64% | $4.00 | 89.29% | 29.81% | 1 | N/A |
ZION Zions Bancorporation, National Association | $29.07
+4.8% | 5.64% | $1.64 | 81.19% | N/A | 5 | N/A |
ING ING Groep | $12.86
+2.5% | 5.68% | $0.73 | 36.68% | N/A | 1 | N/A |
PEBO Peoples Bancorp | $27.72
+6.1% | 5.63% | $1.56 | 43.09% | 4.35% | 8 | N/A |
BGS B&G Foods | $13.54
+4.4% | 5.61% | $0.76 | 63.87% | -5.27% | N/A | 6/29/2023 |
MFC Manulife Financial | $19.29
+2.7% | 5.60% | $1.08 | 40.91% | 10.82% | 1 | N/A |
PTVE Pactiv Evergreen | $7.20
+4.6% | 5.56% | $0.40 | 37.04% | N/A | N/A | N/A |
CMRE Costamare | $8.27
+4.4% | 5.56% | $0.46 | 15.03% | 4.77% | N/A | N/A |
LYB LyondellBasell Industries | $89.92
+3.6% | 5.56% | $5.00 | 46.21% | 4.24% | 12 | N/A |
LEG Leggett & Platt | $31.69
+4.5% | 5.55% | $1.76 | 97.24% | 3.27% | 52 | 6/14/2023 |
AEG Aegon | $4.65
+3.4% | 5.59% | $0.26 | 38.81% | N/A | 3 | N/A |
PM Philip Morris International | $91.78
+1.8% | 5.53% | $5.08 | 74.05% | 2.94% | 14 | N/A |
HSBC HSBC | $37.82
+1.1% | 5.53% | $2.09 | 35.54% | N/A | N/A | N/A |
TEF Telefónica | $4.17
-0.2% | 5.52% | $0.23 | 54.76% | N/A | 1 | 6/13/2023 |
BCBP BCB Bancorp | $11.64
+7.5% | 5.50% | $0.64 | 26.45% | 4.55% | N/A | N/A |
PFS Provident Financial Services | $17.44
+6.3% | 5.50% | $0.96 | 40.00% | 1.43% | N/A | N/A |
BSRR Sierra Bancorp | $16.75
+4.1% | 5.49% | $0.92 | 37.70% | 7.53% | 10 | N/A |
CCI Crown Castle | $114.00
+1.6% | 5.49% | $6.26 | 180.92% | 9.31% | 8 | 6/14/2023 |
FMNB Farmers National Banc | $12.40
+4.4% | 5.48% | $0.68 | 44.44% | 19.59% | 7 | 6/8/2023 |
ETD Ethan Allen Interiors | $26.34
+3.9% | 5.47% | $1.44 | 32.95% | N/A | N/A | N/A |
RBB RBB Bancorp | $11.74
+9.7% | 5.45% | $0.64 | 31.22% | 11.87% | 3 | N/A |
FHN First Horizon | $11.04
+5.3% | 5.43% | $0.60 | 34.48% | 2.33% | N/A | 6/15/2023 |
DOW DOW | $51.61
+5.1% | 5.43% | $2.80 | 59.20% | 10.06% | N/A | N/A |
NEWT NewtekOne | $13.28
+4.2% | 5.42% | $0.72 | 28.57% | 9.85% | N/A | N/A |
OWL Blue Owl Capital | $10.36
+1.5% | 5.41% | $0.56 | 2,801.40% | N/A | N/A | N/A |
NEP NextEra Energy Partners | $62.47
+1.7% | 5.39% | $3.37 | 129.62% | 14.97% | 9 | N/A |
TU TELUS | $19.18
+0.5% | 5.37% | $1.03 | 111.96% | 7.18% | 1 | 6/8/2023 |
D Dominion Energy | $49.86
+1.7% | 5.35% | $2.67 | 72.16% | -10.06% | 1 | N/A |
CHCT Community Healthcare Trust | $33.66
+2.8% | 5.35% | $1.80 | 174.76% | 2.37% | 8 | N/A |
AKR Acadia Realty Trust | $13.45
+4.4% | 5.35% | $0.72 | 480.00% | -13.95% | 1 | 6/29/2023 |
LAMR Lamar Advertising | $93.63
+2.3% | 5.34% | $5.00 | 89.13% | 6.97% | 3 | 6/15/2023 |
WSBC WesBanco | $26.29
+7.0% | 5.33% | $1.40 | 50.00% | 3.38% | 12 | 6/8/2023 |
VIRT Virtu Financial | $18.05
+2.2% | 5.32% | $0.96 | 35.42% | N/A | N/A | N/A |
WSR Whitestone REIT | $9.05
+3.3% | 5.30% | $0.48 | 92.31% | -25.05% | 2 | 8/1/2023 |
MLKN MillerKnoll | $14.24
+5.0% | 5.27% | $0.75 | 89.29% | N/A | N/A | N/A |
GPRK GeoPark | $9.90
+4.1% | 5.25% | $0.52 | 15.29% | 116.60% | 2 | N/A |
SU Suncor Energy | $29.23
+2.0% | 5.23% | $1.53 | 33.63% | 4.69% | N/A | N/A |
PHI PLDT | $22.40
+2.8% | 5.22% | $1.17 | 44.83% | N/A | N/A | N/A |
IVZ Invesco | $15.26
+3.4% | 5.24% | $0.80 | 41.24% | -15.87% | 3 | N/A |
GOGL Golden Ocean Group | $7.65
+6.3% | 5.23% | $0.40 | 25.16% | 93.37% | N/A | N/A |
MOV Movado Group | $26.75
+6.0% | 5.23% | $1.40 | 36.55% | 20.51% | 1 | 6/6/2023 |
ASB Associated Banc | $16.06
+5.9% | 5.23% | $0.84 | 37.17% | 5.49% | 2 | N/A |
RVSB Riverview Bancorp | $4.59
+1.7% | 5.23% | $0.24 | 42.86% | 9.29% | 2 | N/A |
FGBI First Guaranty Bancshares | $12.25
-0.4% | 5.22% | $0.64 | 46.72% | 5.69% | N/A | 6/22/2023 |
BSAC Banco Santander-Chile | $18.19
+2.3% | 5.22% | $0.95 | 43.38% | N/A | 3 | N/A |
CIXXF CI Financial | $10.13
+2.4% | 5.23% | $0.53 | 68.83% | N/A | N/A | N/A |
IBCP Independent Bank | $17.67
+5.8% | 5.21% | $0.92 | 36.65% | 6.92% | 9 | N/A |
KT KT | $11.77
+2.0% | 5.18% | $0.61 | 30.35% | N/A | N/A | N/A |
BRT BRT Apartments | $19.26
+4.1% | 5.19% | $1.00 | -238.10% | 5.27% | 2 | N/A |
OCFC OceanFirst Financial | $15.45
+6.4% | 5.18% | $0.80 | 33.47% | 2.86% | 1 | N/A |
FCPT Four Corners Property Trust | $26.25
+1.8% | 5.18% | $1.36 | 121.43% | 4.64% | 6 | N/A |
UMH UMH Properties | $15.85
+3.2% | 5.17% | $0.82 | 2,733.33% | 3.57% | 3 | N/A |
AIRC Apartment Income REIT | $35.89
+2.9% | 5.02% | $1.80 | 53.57% | N/A | N/A | N/A |
WHR Whirlpool | $135.69
+3.2% | 5.16% | $7.00 | 40.51% | 13.80% | 12 | N/A |
CRK Comstock Resources | $9.71
+4.6% | 5.15% | $0.50 | 25.64% | N/A | N/A | N/A |
VTRS Viatris | $9.33
+1.6% | 5.14% | $0.48 | 30.57% | N/A | N/A | N/A |
FRST Primis Financial | $7.78
+2.8% | 5.14% | $0.40 | 53.33% | N/A | N/A | N/A |
SNV Synovus Financial | $29.64
+5.9% | 5.13% | $1.52 | 32.83% | 4.26% | 2 | 6/14/2023 |
UGI UGI | $28.06
+1.0% | 5.13% | $1.44 | 44.72% | 5.60% | 36 | 6/14/2023 |
O Realty Income | $59.70
+0.8% | 5.13% | $3.06 | 208.16% | 3.00% | 30 | N/A |
BKU BankUnited | $21.05
+7.0% | 5.13% | $1.08 | 35.76% | 5.98% | 2 | N/A |
FNF Fidelity National Financial | $35.14
+1.9% | 5.12% | $1.80 | 37.58% | 12.00% | 11 | 6/15/2023 |
CWEN Clearway Energy | $29.87
+2.7% | 5.12% | $1.53 | 111.68% | 21.31% | 4 | N/A |
NNN NNN REIT | $43.13
+1.4% | 5.10% | $2.20 | 111.11% | 2.09% | 33 | N/A |
NKSH National Bankshares | $28.67
+4.5% | 5.09% | $1.46 | 50.52% | 2.57% | N/A | N/A |
CRBG Corebridge Financial | $18.06
+5.4% | 5.09% | $0.92 | N/A | N/A | N/A | 6/15/2023 |
FITB Fifth Third Bancorp | $25.95
+4.5% | 5.09% | $1.32 | 37.82% | 10.26% | 11 | N/A |
AQN Algonquin Power & Utilities | $8.53
-0.5% | 5.04% | $0.43 | 71.67% | 8.96% | N/A | 6/29/2023 |
CBRL Cracker Barrel Old Country Store | $102.30
+3.1% | 5.08% | $5.20 | 72.42% | 0.32% | N/A | N/A |
VALE Vale | $13.68
+4.7% | 5.04% | $0.69 | 29.61% | N/A | 1 | N/A |
BBY Best Buy | $73.21
+0.4% | 5.03% | $3.68 | 53.72% | 20.74% | 20 | 6/14/2023 |
MRBK Meridian | $9.94
+3.0% | 5.03% | $0.50 | 28.25% | N/A | 1 | N/A |
IFS Intercorp Financial Services | $22.31
+1.6% | 5.02% | $1.12 | 25.51% | N/A | N/A | N/A |
BRX Brixmor Property Group | $20.70
+3.8% | 5.02% | $1.04 | 115.56% | -4.50% | 2 | 7/3/2023 |
BMO Bank of Montreal | $86.89
+2.8% | 4.98% | $4.33 | 44.14% | 10.61% | 1 | 7/27/2023 |
IBM International Business Machines | $132.42
+2.0% | 5.01% | $6.64 | 66.53% | 0.82% | 30 | N/A |
UBA Urstadt Biddle Properties | $20.00
+3.2% | 5.00% | $1.00 | 108.70% | -4.50% | N/A | 6/13/2023 |
GTY Getty Realty | $34.47
+2.0% | 4.99% | $1.72 | 139.84% | 5.34% | 10 | 6/21/2023 |
CATC Cambridge Bancorp | $53.95
+6.1% | 4.97% | $2.68 | 54.69% | 7.86% | 25 | N/A |
SBSI Southside Bancshares | $28.36
+4.7% | 4.94% | $1.40 | 49.82% | 3.41% | 29 | N/A |
VICI VICI Properties | $31.61
+2.1% | 4.94% | $1.56 | 61.18% | 8.63% | 4 | N/A |
HFWA Heritage Financial | $17.82
+7.3% | 4.94% | $0.88 | 44.00% | 4.32% | 1 | N/A |
SSL Sasol | $12.43
+5.1% | 4.91% | $0.61 | 19.43% | N/A | N/A | N/A |
DAC Danaos | $60.99
+2.3% | 4.92% | $3.00 | 11.90% | N/A | 1 | N/A |
AMCR Amcor | $9.97
+2.5% | 4.91% | $0.49 | 67.12% | 27.10% | 40 | N/A |
FULT Fulton Financial | $12.22
+5.2% | 4.91% | $0.60 | 36.81% | 4.89% | 2 | N/A |
CBFV CB Financial Services | $20.36
+5.5% | 4.91% | $1.00 | 36.76% | N/A | 1 | N/A |
BAP Credicorp | $136.97
+3.5% | 4.90% | $6.71 | 35.17% | -13.44% | 2 | N/A |
CODI Compass Diversified | $20.40
+3.9% | 4.90% | $1.00 | 45.45% | -11.45% | N/A | N/A |
KIM Kimco Realty | $18.76
+2.9% | 4.90% | $0.92 | 137.31% | -9.14% | 2 | 6/7/2023 |
TRST TrustCo Bank Corp NY | $29.45
+5.5% | 4.89% | $1.44 | 47.52% | 1.15% | 1 | N/A |
OFC Corporate Office Properties Trust | $23.34
+3.3% | 4.88% | $1.14 | 103.64% | N/A | 1 | 6/29/2023 |
CG The Carlyle Group | $28.79
+2.4% | 4.86% | $1.40 | 35.18% | -3.42% | 2 | N/A |
PNC The PNC Financial Services Group | $123.58
+3.1% | 4.86% | $6.00 | 43.73% | 11.04% | 11 | N/A |
ENLC EnLink Midstream | $10.31
+2.1% | 4.85% | $0.50 | 75.76% | -20.51% | 2 | N/A |
CRGY Crescent Energy | $9.91
+3.7% | 4.84% | $0.48 | 8.79% | N/A | N/A | N/A |
RMAX RE/MAX | $18.99
+3.1% | 4.84% | $0.92 | 55.42% | 3.08% | N/A | N/A |
F Ford Motor | $12.39
+2.3% | 4.84% | $0.60 | 34.09% | -5.90% | 1 | N/A |
TD Toronto-Dominion Bank | $58.77
+2.2% | 4.83% | $2.84 | 44.94% | 7.16% | 1 | 7/7/2023 |
SGA Saga Communications | $20.70
+2.3% | 4.83% | $1.00 | 54.64% | 33.58% | N/A | N/A |
SGA Saga Communications | $20.70
+2.3% | 4.83% | $1.00 | 54.64% | 33.58% | N/A | N/A |
MOFG MidWestOne Financial Group | $20.15
+3.7% | 4.81% | $0.97 | 32.77% | 5.46% | 13 | N/A |
HNI HNI | $26.67
+3.9% | 4.80% | $1.28 | 61.24% | 1.63% | 12 | 6/8/2023 |
BEN Franklin Resources | $25.02
+2.4% | 4.80% | $1.20 | 47.06% | 3.67% | 41 | N/A |
KRG Kite Realty Group Trust | $20.05
+3.6% | 4.79% | $0.96 | 2,400.00% | -11.85% | 2 | 7/6/2023 |
TNL Travel + Leisure | $39.41
+4.7% | 4.57% | $1.80 | 40.27% | N/A | N/A | 6/14/2023 |
FRME First Merchants | $28.52
+6.2% | 4.77% | $1.36 | 34.34% | 7.72% | 12 | N/A |
CADE Cadence Bank | $19.71
+5.9% | 4.77% | $0.94 | 33.94% | 7.93% | 3 | 6/14/2023 |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $10.91
+4.6% | 4.77% | $0.52 | 55.91% | 6.54% | N/A | N/A |
JRSH Jerash Holdings (US) | $4.20
+2.4% | 4.76% | $0.20 | 26.32% | N/A | N/A | N/A |
KTB Kontoor Brands | $40.31
+4.2% | 4.76% | $1.92 | 38.95% | 18.42% | 2 | 6/8/2023 |
FINV FinVolution Group | $4.10
+2.2% | 4.63% | $0.19 | 13.29% | N/A | 3 | N/A |
PHG Koninklijke Philips | $19.47
+2.0% | 4.78% | $0.93 | 62.42% | N/A | 1 | N/A |
PCB PCB Bancorp | $15.17
+5.6% | 4.75% | $0.72 | 33.96% | 33.89% | 5 | N/A |
FRT Federal Realty Investment Trust | $91.14
+3.7% | 4.74% | $4.32 | 156.52% | 1.27% | 55 | 6/21/2023 |
BHR Braemar Hotels & Resorts | $4.22
+4.3% | 4.74% | $0.20 | -90.91% | -50.00% | N/A | 6/29/2023 |
ROIC Retail Opportunity Investments | $12.66
+3.9% | 4.74% | $0.60 | 171.43% | -10.76% | 1 | 6/15/2023 |
CRI Carter's | $63.27
+2.8% | 4.74% | $3.00 | 47.10% | 14.47% | 1 | N/A |
LXP LXP Industrial Trust | $10.59
+1.9% | 4.72% | $0.50 | 5,000.00% | 5.55% | 3 | N/A |
CSR Centerspace | $61.94
+5.0% | 4.71% | $2.92 | 140.39% | N/A | N/A | N/A |
CNQ Canadian Natural Resources | $56.07
+2.1% | 4.71% | $2.64 | 40.31% | 27.89% | 1 | 6/15/2023 |
MDC M.D.C. | $42.52
+3.8% | 4.70% | $2.00 | 52.22% | 21.64% | N/A | N/A |
WNEB Western New England Bancorp | $5.97
+4.7% | 4.69% | $0.28 | 33.33% | 6.27% | 2 | N/A |
BUSE First Busey | $20.45
+6.1% | 4.69% | $0.96 | 43.05% | 3.08% | 1 | N/A |
HAS Hasbro | $60.02
flat | 4.67% | $2.80 | 56.91% | 0.97% | 18 | 7/31/2023 |
SKT Tanger Factory Outlet Centers | $20.98
+2.7% | 4.67% | $0.98 | 142.03% | -11.37% | 2 | N/A |
OGE OGE Energy | $35.68
+1.9% | 4.65% | $1.66 | 78.30% | 3.08% | 17 | 7/7/2023 |
CBAN Colony Bankcorp | $9.50
+1.9% | 4.63% | $0.44 | 33.33% | 12.75% | 6 | N/A |
ALEX Alexander & Baldwin | $19.01
+3.2% | 4.63% | $0.88 | -112.82% | 6.35% | 2 | 6/15/2023 |
DLR Digital Realty Trust | $105.30
+0.5% | 4.63% | $4.88 | 375.38% | 4.15% | 18 | 6/14/2023 |
CNOB ConnectOne Bancorp | $14.72
+4.1% | 4.62% | $0.68 | 29.31% | 18.23% | 3 | N/A |
JBGS JBG SMITH Properties | $14.61
+3.6% | 4.65% | $0.68 | -94.44% | N/A | N/A | 6/22/2023 |
AGR Avangrid | $38.11
+2.1% | 4.62% | $1.76 | 75.21% | N/A | N/A | N/A |
ELME Elme Communities | $15.60
+3.4% | 4.62% | $0.72 | -240.00% | N/A | N/A | 6/21/2023 |
MBWM Mercantile Bank | $28.57
+7.4% | 4.62% | $1.32 | 34.46% | 5.93% | 9 | N/A |
UE Urban Edge Properties | $13.90
+4.1% | 4.60% | $0.64 | 160.00% | -10.07% | 1 | 6/14/2023 |
EVC Entravision Communications | $4.37
+3.4% | 4.58% | $0.20 | 51.28% | -20.63% | 1 | 6/15/2023 |
TRN Trinity Industries | $22.78
+5.8% | 4.57% | $1.04 | 58.43% | 10.72% | 12 | 7/13/2023 |
KALU Kaiser Aluminum | $67.41
+7.1% | 4.57% | $3.08 | 44.96% | 8.67% | 11 | N/A |
MFIN Medallion Financial | $7.01
+6.6% | 4.56% | $0.32 | 20.25% | N/A | 1 | N/A |
E ENI | $28.19
+3.0% | 4.58% | $1.29 | 25.24% | N/A | N/A | N/A |
C Citigroup | $46.32
+3.2% | 4.40% | $2.04 | 31.68% | 2.04% | N/A | N/A |
NRG NRG Energy | $33.30
+2.7% | 4.53% | $1.51 | 25.08% | 126.80% | 4 | N/A |
BPRN Princeton Bancorp | $26.49
+6.2% | 4.53% | $1.20 | 40.27% | 73.95% | 3 | N/A |
FBP First BanCorp. | $12.38
+6.5% | 4.52% | $0.56 | 37.09% | 48.67% | 3 | N/A |
CPLP Capital Product Partners | $13.29
+1.4% | 4.51% | $0.60 | 15.46% | -21.90% | 1 | N/A |
BP BP | $35.65
+2.6% | 4.38% | $1.56 | 26.49% | N/A | 3 | N/A |
NUS Nu Skin Enterprises | $34.64
+2.9% | 4.50% | $1.56 | 55.71% | 1.33% | 23 | N/A |
STX Seagate Technology | $62.21
+1.5% | 4.50% | $2.80 | 115.23% | 3.30% | N/A | 6/20/2023 |
GES Guess' | $20.00
+5.6% | 4.50% | $0.90 | 30.10% | 16.96% | 1 | 6/6/2023 |
SHG Shinhan Financial Group | $27.32
+2.8% | 4.50% | $1.23 | 17.80% | N/A | N/A | N/A |
EPRT Essential Properties Realty Trust | $24.52
+2.7% | 4.49% | $1.10 | 108.91% | 6.90% | 4 | N/A |
BKE Buckle | $32.81
+4.9% | 4.27% | $1.40 | 32.94% | 10.06% | N/A | N/A |
ADC Agree Realty | $64.98
+1.1% | 4.49% | $2.92 | 161.33% | 7.15% | 2 | N/A |
NTST NETSTREIT | $17.80
+2.1% | 4.49% | $0.80 | 320.00% | N/A | N/A | N/A |
DUK Duke Energy | $89.68
+1.7% | 4.48% | $4.02 | 67.00% | 2.05% | 18 | N/A |
NWN Northwest Natural | $43.32
+2.7% | 4.48% | $1.94 | 69.53% | 0.52% | 66 | N/A |
IRM Iron Mountain | $55.23
+3.8% | 4.47% | $2.47 | 182.96% | 0.31% | N/A | 6/14/2023 |
SFNC Simmons First National | $17.88
+6.5% | 4.47% | $0.80 | 42.78% | 5.90% | 12 | 6/14/2023 |
PNW Pinnacle West Capital | $77.36
+1.7% | 4.47% | $3.46 | 72.69% | 4.11% | 11 | N/A |
UBSI United Bankshares | $32.20
+6.6% | 4.47% | $1.44 | 55.38% | 1.67% | N/A | 6/8/2023 |
REG Regency Centers | $58.26
+3.2% | 4.46% | $2.60 | 122.07% | 2.57% | 9 | 6/13/2023 |
REG Regency Centers | $58.26
+3.2% | 4.46% | $2.60 | 122.07% | 2.57% | 9 | 6/13/2023 |
INDB Independent Bank | $49.41
+7.9% | 4.45% | $2.20 | 42.64% | 5.73% | 12 | N/A |
EXR Extra Space Storage | $146.05
+1.8% | 4.44% | $6.48 | 102.37% | 19.01% | 14 | 6/14/2023 |
NWE NorthWestern | $57.63
+2.8% | 4.44% | $2.56 | 71.11% | 3.09% | 19 | 6/14/2023 |
NWE NorthWestern | $57.63
+2.8% | 4.44% | $2.56 | 71.11% | 3.09% | 19 | 6/14/2023 |
AVA Avista | $41.57
+1.9% | 4.43% | $1.84 | 74.80% | 4.33% | 21 | N/A |
ALE ALLETE | $61.13
+5.3% | 4.43% | $2.71 | 66.42% | 3.43% | 13 | N/A |
RF Regions Financial | $18.06
+3.9% | 4.43% | $0.80 | 34.93% | 7.84% | 2 | N/A |
EIX Edison International | $66.68
flat | 4.42% | $2.95 | 57.84% | 4.66% | 19 | N/A |
BEP Brookfield Renewable Partners | $31.37
+2.6% | 4.30% | $1.35 | 254.72% | -2.32% | 2 | N/A |
UVSP Univest Financial | $19.06
+6.2% | 4.41% | $0.84 | 32.18% | 1.23% | 1 | N/A |
GNK Genco Shipping & Trading | $13.60
+4.5% | 4.41% | $0.60 | 18.46% | 150.17% | N/A | N/A |
FFBC First Financial Bancorp. | $20.85
+6.6% | 4.41% | $0.92 | 39.15% | 0.74% | N/A | N/A |
SLF Sun Life Financial | $50.19
+2.5% | 4.40% | $2.21 | 44.02% | 10.50% | 1 | N/A |
RM Regional Management | $27.26
+3.0% | 4.40% | $1.20 | 18.66% | N/A | 2 | N/A |
SR Spire | $65.51
+2.9% | 4.40% | $2.88 | 66.36% | 4.96% | 19 | 6/9/2023 |
CNA CNA Financial | $38.21
+3.4% | 4.40% | $1.68 | 33.60% | 4.55% | 4 | N/A |
TROW T. Rowe Price Group | $110.92
+2.3% | 4.40% | $4.88 | 70.32% | 16.45% | 38 | 6/14/2023 |
WEN Wendy's | $22.75
+0.5% | 4.40% | $1.00 | 84.03% | 5.98% | 3 | N/A |
FSFG First Savings Financial Group | $12.80
+1.5% | 4.38% | $0.56 | 19.05% | 34.58% | 10 | 6/15/2023 |
SXC SunCoke Energy | $7.33
+6.4% | 4.37% | $0.32 | 50.79% | 67.11% | 1 | N/A |
PK Park Hotels & Resorts | $13.74
+5.5% | 4.37% | $0.60 | 73.17% | -47.18% | N/A | N/A |
CPG Crescent Point Energy | $6.72
+3.7% | 4.32% | $0.29 | 20.86% | 101.16% | N/A | 6/14/2023 |
STBA S&T Bancorp | $29.34
+6.6% | 4.36% | $1.28 | 39.14% | 3.26% | 3 | N/A |
MDU MDU Resources Group | $20.42
+3.6% | 4.36% | $0.89 | 75.42% | 2.40% | 27 | 6/12/2023 |
JWN Nordstrom | $17.50
+8.5% | 4.34% | $0.76 | 37.07% | -19.92% | N/A | N/A |
ABBV AbbVie | $136.87
+2.5% | 4.33% | $5.92 | 53.29% | 9.16% | 51 | N/A |
PFBC Preferred Bank | $50.76
+7.3% | 4.33% | $2.20 | 25.85% | 15.31% | 2 | N/A |
ASX ASE Technology | $8.06
+2.7% | 4.34% | $0.35 | 44.87% | N/A | 2 | 6/30/2023 |