ZIM ZIM Integrated Shipping Services | $7.29 -9.6% | 87.79% | $6.40 | -123.55% | N/A | N/A | N/A |
OCCI OFS Credit | $6.59 +1.4% | 36.42% | $2.40 | 272.73% | 3.06% | N/A | 12/21/2023 |
ARR ARMOUR Residential REIT | $18.88
| 25.43% | $4.80 | 109.34% | -17.79% | N/A | 12/14/2023 |
IEP Icahn Enterprises | $16.58 -1.7% | 24.13% | $4.00 | 412.37% | N/A | N/A | N/A |
IVR Invesco Mortgage Capital | $8.28 -0.5% | 19.32% | $1.60 | 34.12% | -43.43% | N/A | N/A |
EC Ecopetrol | $12.57 -0.6% | 19.02% | $2.39 | 106.70% | 12.69% | N/A | 12/19/2023 |
ECC Eagle Point Credit | $9.65 +0.8% | 17.41% | $1.68 | 119.15% | N/A | 2 | 12/8/2023 |
DSX Diana Shipping | $3.18 -8.4% | 18.87% | $0.60 | 181.82% | N/A | N/A | N/A |
AFCG AFC Gamma | $11.60 -1.5% | 16.55% | $1.92 | 91.87% | N/A | N/A | N/A |
PTMN Portman Ridge Finance | $17.10 +0.3% | 16.14% | $2.76 | 91.69% | -15.51% | 2 | N/A |
PETS PetMed Express | $7.71 +0.3% | 15.56% | $1.20 | 800.00% | 3.57% | N/A | N/A |
OPI Office Properties Income Trust | $6.11 -1.5% | 16.37% | $1.00 | -98.04% | N/A | N/A | N/A |
FRO Frontline | $19.24 -2.2% | 16.63% | $3.20 | 111.50% | 14.47% | 1 | 12/14/2023 |
AGNC AGNC Investment | $9.00 -0.9% | 16.00% | $1.44 | 67.92% | -10.37% | N/A | N/A |
EARN Ellington Residential Mortgage REIT | $6.05 -1.5% | 15.87% | $0.96 | 97.96% | -4.12% | N/A | N/A |
TRTX TPG RE Finance Trust | $6.20
| 15.48% | $0.96 | 152.38% | -17.67% | N/A | N/A |
TPVG TriplePoint Venture Growth BDC | $10.49
| 15.25% | $1.60 | 94.12% | 0.23% | 2 | 12/14/2023 |
GNL Global Net Lease | $9.47 -2.2% | 15.00% | $1.42 | 102.90% | -3.40% | N/A | N/A |
TRMD TORM | $27.46 -1.9% | 15.51% | $4.26 | 55.91% | N/A | N/A | N/A |
CHMI Cherry Hill Mortgage Investment | $3.95
| 15.19% | $0.60 | 68.18% | -15.34% | N/A | N/A |
GPMT Granite Point Mortgage Trust | $5.55 -1.2% | 14.43% | $0.80 | 258.06% | -17.31% | N/A | N/A |
MRCC Monroe Capital | $7.19 +1.0% | 13.91% | $1.00 | 92.59% | -10.61% | N/A | 12/14/2023 |
NLY Annaly Capital Management | $18.36 -0.9% | 14.16% | $2.60 | 97.01% | -3.79% | N/A | N/A |
EFC Ellington Financial | $12.86 -0.8% | 14.00% | $1.80 | 101.69% | -0.18% | N/A | 12/7/2023 |
RC Ready Capital | $10.51 -0.8% | 13.70% | $1.44 | 107.46% | 1.23% | N/A | N/A |
NEP NextEra Energy Partners | $24.99 +3.2% | 13.89% | $3.47 | 189.62% | 14.97% | 9 | N/A |
CIM Chimera Investment | $5.21 -2.4% | 8.45% | $0.44 | 56.41% | N/A | N/A | 12/28/2023 |
KREF KKR Real Estate Finance Trust | $12.84 -1.2% | 13.40% | $1.72 | 152.21% | N/A | N/A | N/A |
TRIN Trinity Capital | $14.69 -0.5% | 13.34% | $1.96 | 90.74% | N/A | 2 | N/A |
ARLP Alliance Resource Partners | $20.44 -2.1% | 13.70% | $2.80 | 57.38% | -11.24% | 2 | N/A |
DX Dynex Capital | $11.85 +0.3% | 13.16% | $1.56 | -400.00% | -8.11% | N/A | N/A |
LFT Lument Finance Trust | $2.17 +3.3% | 12.90% | $0.28 | 70.00% | N/A | 1 | N/A |
KRP Kimbell Royalty Partners | $14.90 -2.3% | 13.69% | $2.04 | 143.66% | N/A | N/A | N/A |
NYMT New York Mortgage Trust | $9.11 -1.0% | 13.17% | $1.20 | 203.39% | -20.63% | N/A | N/A |
CLCO Cool | $12.36 -1.0% | 13.27% | $1.64 | 71.62% | N/A | N/A | 12/6/2023 |
PNNT PennantPark Investment | $6.39 -0.3% | 13.16% | $0.84 | 91.30% | N/A | N/A | N/A |
FSK FS KKR Capital | $20.02 +0.1% | 12.79% | $2.56 | 84.49% | -5.08% | N/A | 12/12/2023 |
TWO Two Harbors Investment | $14.00 -0.1% | 12.86% | $1.80 | 103.45% | -32.66% | N/A | N/A |
NAT Nordic American Tankers | $3.92 -2.0% | 13.28% | $0.52 | 71.23% | 3.23% | N/A | 12/19/2023 |
ABR Arbor Realty Trust | $13.67 -1.4% | 12.58% | $1.72 | 94.51% | 10.54% | 12 | N/A |
ACRE Ares Commercial Real Estate | $10.08 -2.0% | 13.10% | $1.32 | 126.92% | N/A | N/A | 12/28/2023 |
CION CION Investment | $10.77 -0.1% | 12.63% | $1.36 | 82.93% | N/A | 2 | 12/28/2023 |
RWAY Runway Growth Finance | $12.56 -1.0% | 12.74% | $1.60 | 81.63% | N/A | 2 | N/A |
MFA MFA Financial | $10.95 -0.7% | 12.79% | $1.40 | 93.33% | -25.19% | N/A | N/A |
PSEC Prospect Capital | $5.64 -0.4% | 12.77% | $0.72 | 79.12% | N/A | N/A | 12/26/2023 |
BDN Brandywine Realty Trust | $4.73 -2.3% | 12.70% | $0.60 | -206.90% | N/A | N/A | N/A |
ARI Apollo Commercial Real Estate Finance | $11.09 -0.7% | 12.62% | $1.40 | 117.65% | -8.71% | N/A | N/A |
SCM Stellus Capital Investment | $12.89 -0.3% | 12.41% | $1.60 | 89.39% | -4.62% | 2 | 12/15/2023 |
AOMR Angel Oak Mortgage REIT | $10.57
| 12.11% | $1.28 | 96.24% | N/A | N/A | N/A |
GSBD Goldman Sachs BDC | $14.70 -1.1% | 12.25% | $1.80 | 83.33% | N/A | N/A | 12/28/2023 |
REFI Chicago Atlantic Real Estate Finance | $15.85 +0.3% | 11.86% | $1.88 | 82.10% | N/A | 1 | N/A |
WHF WhiteHorse Finance | $12.40 +0.2% | 11.94% | $1.48 | 81.32% | N/A | 1 | 12/19/2023 |
NREF NexPoint Real Estate Finance | $16.96 -0.6% | 11.79% | $2.00 | 104.17% | N/A | 2 | 12/14/2023 |
GIPR Generation Income Properties | $4.02 -0.5% | 11.69% | $0.47 | 16.85% | N/A | N/A | 12/14/2023 |
MPW Medical Properties Trust | $5.12 -4.3% | 11.72% | $0.60 | 70.59% | 4.38% | N/A | 12/6/2023 |
BRSP BrightSpire Capital | $7.02 +0.6% | 11.40% | $0.80 | 97.56% | N/A | 1 | N/A |
BBDC Barings BDC | $8.62 -1.7% | 12.07% | $1.04 | 85.95% | 20.72% | 5 | 12/5/2023 |
TXO TXO Partners | $18.22 -1.6% | 11.42% | $2.08 | 99.05% | N/A | N/A | N/A |
TXO TXO Partners | $18.22 -1.6% | 11.42% | $2.08 | 99.05% | N/A | N/A | N/A |
MFIC MidCap Financial Investment | $13.58 -0.4% | 11.19% | $1.52 | 89.41% | -10.05% | 2 | 12/11/2023 |
HE Hawaiian Electric Industries | $13.22 -1.6% | 10.89% | $1.44 | 69.23% | 3.03% | 2 | N/A |
PMT PennyMac Mortgage Investment Trust | $14.64 +0.3% | 10.93% | $1.60 | 114.29% | -1.26% | N/A | N/A |
OCSL Oaktree Specialty Lending | $19.99 -0.4% | 11.01% | $2.20 | 90.16% | 21.11% | 4 | 12/14/2023 |
LX LexinFintech | $1.65 -7.8% | 12.12% | $0.20 | 15.63% | N/A | N/A | N/A |
PFLT PennantPark Floating Rate Capital | $11.11 -0.6% | 11.08% | $1.23 | 175.72% | -35.15% | N/A | 12/15/2023 |
BSM Black Stone Minerals | $16.33 -3.8% | 11.64% | $1.90 | 123.38% | N/A | 3 | N/A |
BXSL Blackstone Secured Lending Fund | $27.56 -1.4% | 11.18% | $3.08 | 84.62% | N/A | 2 | 12/28/2023 |
SAR Saratoga Investment | $26.55 +1.0% | 10.70% | $2.84 | 72.63% | 19.42% | 2 | 12/8/2023 |
SVC Service Properties Trust | $7.50 -2.6% | 10.67% | $0.80 | -333.33% | -24.76% | 1 | N/A |
SLRC SLR Investment | $15.24 -0.5% | 10.76% | $1.64 | 94.80% | N/A | 1 | 12/13/2023 |
BXMT Blackstone Mortgage Trust | $22.47 -2.6% | 11.04% | $2.48 | 101.64% | N/A | N/A | N/A |
HRZN Horizon Technology Finance | $12.46 -0.2% | 10.59% | $1.32 | 78.57% | 0.28% | 1 | 12/18/2023 |
FBRT Franklin BSP Realty Trust | $13.52 -1.2% | 10.50% | $1.42 | 87.12% | N/A | 1 | N/A |
ELP Companhia Paranaense de Energia - COPEL | $9.50 +2.7% | 10.53% | $1.00 | 120.48% | N/A | 1 | N/A |
SID Companhia Siderúrgica Nacional | $3.43 +0.3% | 10.50% | $0.36 | 105.88% | N/A | N/A | N/A |
BKCC BlackRock Capital Investment | $3.86 +0.3% | 10.36% | $0.40 | 85.11% | -14.50% | N/A | 12/14/2023 |
HTGC Hercules Capital | $15.22 -1.2% | 10.51% | $1.60 | 79.60% | 2.56% | 3 | N/A |
UNIT Uniti Group | $5.74 -3.4% | 10.45% | $0.60 | 133.33% | 17.49% | N/A | 12/14/2023 |
VOD Vodafone Group Public | $9.03 -0.1% | 10.19% | $0.92 | 92.93% | -0.49% | N/A | N/A |
NMFC New Mountain Finance | $12.83 +0.4% | 9.98% | $1.28 | 84.21% | N/A | 1 | 12/14/2023 |
NMFC New Mountain Finance | $12.83 +0.4% | 9.98% | $1.28 | 84.21% | N/A | 1 | 12/14/2023 |
GBDC Golub Capital BDC | $14.99 +0.2% | 9.87% | $1.48 | 78.31% | -1.58% | 3 | 12/7/2023 |
CSWC Capital Southwest | $22.71 -0.2% | 9.86% | $2.24 | 83.27% | 8.04% | 7 | 12/14/2023 |
CGBD Carlyle Secured Lending | $15.10 +0.3% | 9.80% | $1.48 | 75.90% | -3.26% | 2 | 12/28/2023 |
CCAP Crescent Capital BDC | $16.83 -0.1% | 9.74% | $1.64 | 75.58% | N/A | N/A | 12/28/2023 |
AMBP Ardagh Metal Packaging | $3.83 -4.0% | 10.46% | $0.40 | 173.91% | N/A | N/A | 12/5/2023 |
HIW Highwoods Properties | $20.47 -2.1% | 9.77% | $2.00 | 266.67% | 1.72% | N/A | N/A |
OGN Organon & Co. | $11.09 -6.3% | 10.10% | $1.12 | 26.54% | N/A | N/A | N/A |
SSIC Silver Spike Investment | $9.65 +0.2% | 9.53% | $0.92 | 63.01% | N/A | N/A | 12/19/2023 |
MED Medifast | $68.13 -2.3% | 9.69% | $6.60 | 85.94% | 24.74% | 3 | N/A |
LOAN Manhattan Bridge Capital | $4.66 -0.4% | 9.66% | $0.45 | 93.75% | 1.37% | N/A | 12/28/2023 |
ARCC Ares Capital | $19.78 -0.4% | 9.71% | $1.92 | 82.40% | 3.03% | 2 | 12/14/2023 |
GLAD Gladstone Capital | $10.19 -0.8% | 9.72% | $0.99 | 87.61% | -1.20% | 2 | 12/15/2023 |
PBR Petróleo Brasileiro S.A. - Petrobras | $14.66 -0.7% | 9.89% | $1.45 | 41.19% | N/A | N/A | N/A |
RMAX RE/MAX | $9.40 -3.4% | 9.79% | $0.92 | 68.15% | 3.08% | N/A | N/A |
RITM Rithm Capital | $10.46 -0.6% | 9.56% | $1.00 | 62.11% | -20.63% | N/A | N/A |
FAT FAT Brands | $5.88 -1.2% | 9.52% | $0.56 | -15.43% | N/A | 2 | N/A |
STWD Starwood Property Trust | $20.48 -1.4% | 9.38% | $1.92 | 97.46% | N/A | N/A | N/A |
MPLX Mplx | $36.36 -0.8% | 9.35% | $3.40 | 86.73% | 2.93% | 10 | N/A |
CEQP Crestwood Equity Partners | $28.26
| 9.27% | $2.62 | 174.67% | N/A | 1 | N/A |
WBA Walgreens Boots Alliance | $20.51 -1.3% | 9.36% | $1.92 | 57.66% | 2.18% | 47 | N/A |
OUT OUTFRONT Media | $12.80 -1.1% | 9.38% | $1.20 | 203.39% | -5.90% | 1 | N/A |
GOOD Gladstone Commercial | $13.06 -2.3% | 9.19% | $1.20 | 3,000.00% | 0.11% | N/A | 12/15/2023 |
OMF OneMain | $43.21 -0.4% | 9.26% | $4.00 | 57.72% | 56.05% | 4 | N/A |
MO Altria Group | $42.57 +0.2% | 9.21% | $3.92 | 76.71% | 3.91% | 54 | N/A |
AY Atlantica Sustainable Infrastructure | $19.55 -0.8% | 9.10% | $1.78 | 342.31% | 4.08% | 6 | N/A |
AJX Great Ajax | $4.80 -0.8% | 9.17% | $0.44 | 400.00% | -5.01% | N/A | N/A |
ET Energy Transfer | $13.76 -0.9% | 9.08% | $1.25 | 91.24% | -10.66% | 2 | N/A |
OBDC Blue Owl Capital | $14.65 -0.8% | 9.01% | $1.32 | 70.21% | 26.67% | 1 | 12/28/2023 |
AB AllianceBernstein | $28.43 -0.1% | 9.15% | $2.60 | 96.30% | 15.13% | 1 | N/A |
CMCT Creative Media & Community Trust Co. | $3.85 +5.5% | 8.83% | $0.34 | -20.12% | -27.73% | 1 | N/A |
NUS Nu Skin Enterprises | $17.19 -2.4% | 9.08% | $1.56 | 73.58% | 1.33% | 23 | N/A |
BTI British American Tobacco | $31.54 -1.2% | 9.00% | $2.84 | 58.44% | 0.72% | N/A | 12/21/2023 |
CTO CTO Realty Growth | $17.53 +0.5% | 8.67% | $1.52 | -253.33% | 172.26% | N/A | 12/13/2023 |
USAC USA Compression Partners | $23.47 -2.0% | 8.95% | $2.10 | 381.82% | N/A | N/A | N/A |
RWT Redwood Trust | $7.14 -1.1% | 8.96% | $0.64 | 88.89% | -8.48% | N/A | N/A |
BRDG Bridge Investment Group | $7.40 -3.8% | 9.20% | $0.68 | 70.10% | N/A | N/A | N/A |
TSLX Sixth Street Specialty Lending | $20.87 -0.5% | 8.82% | $1.84 | 80.35% | 2.70% | 2 | 12/14/2023 |
GHI Greystone Housing Impact Investors | $17.11 +0.4% | 8.65% | $1.48 | 96.10% | N/A | 2 | N/A |
DEA Easterly Government Properties | $12.32 +0.1% | 8.60% | $1.06 | 378.57% | 0.64% | N/A | N/A |
IIPR Innovative Industrial Properties | $84.72 -2.9% | 8.50% | $7.20 | 129.50% | 35.88% | 5 | N/A |
KGS Kodiak Gas Services | $18.08 -1.6% | 8.41% | $1.52 | 117.83% | N/A | N/A | N/A |
OLP One Liberty Properties | $21.48
| 8.38% | $1.80 | 276.92% | N/A | N/A | N/A |
BHR Braemar Hotels & Resorts | $2.21 -5.6% | 9.05% | $0.20 | -21.98% | -50.00% | N/A | 12/28/2023 |
CIG CEMIG | $2.22 +1.4% | 8.11% | $0.18 | 45.00% | N/A | N/A | N/A |
VTS Vitesse Energy | $22.61 -2.0% | 8.85% | $2.00 | 88.50% | N/A | N/A | 12/14/2023 |
KRO Kronos Worldwide | $8.52 -4.3% | 8.93% | $0.76 | 271.43% | 1.82% | 1 | N/A |
FDUS Fidus Investment | $19.52 -0.2% | 8.40% | $1.64 | 70.69% | -2.63% | 3 | 12/19/2023 |
ENIC Enel Chile | $3.33
| 8.71% | $0.29 | 64.44% | -53.39% | 1 | N/A |
LOMA Loma Negra CompañÃa Industrial Argentina Sociedad Anónima | $6.65 +1.1% | 8.27% | $0.55 | 60.44% | N/A | N/A | N/A |
OHI Omega Healthcare Investors | $31.00 -1.7% | 8.65% | $2.68 | 183.56% | 0.38% | N/A | N/A |
NS NuStar Energy | $19.12 -0.4% | 8.37% | $1.60 | 112.68% | -12.64% | N/A | N/A |
SFL SFL | $11.37 -1.4% | 8.80% | $1.00 | 107.53% | -14.34% | 3 | 12/14/2023 |
KSS Kohl's | $23.44 -6.4% | 8.53% | $2.00 | 72.73% | -9.29% | 1 | 12/5/2023 |
KNTK Kinetik | $35.97 -2.9% | 8.34% | $3.00 | 133.93% | N/A | N/A | N/A |
AVAL Grupo Aval Acciones y Valores | $2.16 +1.4% | 8.33% | $0.18 | 43.90% | -2.02% | N/A | 12/28/2023 |
SBRA Sabra Health Care REIT | $14.42 -0.1% | 8.32% | $1.20 | 203.39% | -12.64% | N/A | N/A |
KW Kennedy-Wilson | $12.01 -0.7% | 7.99% | $0.96 | -71.11% | 4.14% | N/A | 12/28/2023 |
HIMX Himax Technologies | $5.54 -1.8% | 8.48% | $0.47 | 109.30% | N/A | N/A | N/A |
GMRE Global Medical REIT | $10.47 +0.7% | 8.02% | $0.84 | 1,200.00% | 1.64% | 2 | N/A |
SLG SL Green Realty | $40.43 -4.2% | 8.04% | $3.25 | -162.50% | 0.42% | N/A | 12/28/2023 |
WU Western Union | $11.55 -0.8% | 8.14% | $0.94 | 55.29% | 5.52% | N/A | N/A |
BGFV Big 5 Sporting Goods | $6.22 -1.7% | 8.04% | $0.50 | -714.29% | 71.00% | N/A | N/A |
LADR Ladder Capital | $11.30 -1.1% | 8.14% | $0.92 | 75.41% | -13.51% | 1 | N/A |
BGS B&G Foods | $9.53 -3.3% | 7.97% | $0.76 | 88.37% | -5.27% | N/A | 12/28/2023 |
DKL Delek Logistics Partners | $52.00 -0.4% | 8.04% | $4.18 | 104.76% | 5.36% | 10 | N/A |
GSL Global Ship Lease | $18.30 -2.9% | 8.20% | $1.50 | 17.24% | N/A | 1 | N/A |
CMTG Claros Mortgage Trust | $12.79 -1.1% | 7.82% | $1.00 | 102.04% | N/A | N/A | N/A |
HR Healthcare Realty Trust | $15.67 -2.2% | 7.91% | $1.24 | -344.44% | 1.10% | N/A | N/A |
WASH Washington Trust Bancorp | $28.23 -2.2% | 7.93% | $2.24 | 92.95% | 2.91% | 12 | N/A |
CIO City Office REIT | $5.24 -1.7% | 7.63% | $0.40 | -250.00% | -5.23% | N/A | N/A |
LEG Leggett & Platt | $24.33 +0.3% | 7.56% | $1.84 | 129.58% | 3.27% | 52 | 12/14/2023 |
WES Western Midstream Partners | $29.27 -2.2% | 7.86% | $2.30 | 71.43% | -27.14% | 1 | N/A |
WDS Woodside Energy Group | $19.37 -2.4% | 8.05% | $1.56 | 87.15% | N/A | N/A | N/A |
SPH Suburban Propane Partners | $17.12 -1.1% | 7.60% | $1.30 | 54.85% | -18.48% | N/A | N/A |
HESM Hess Midstream | $32.29 -1.7% | 7.65% | $2.47 | 85.47% | 11.84% | 6 | N/A |
MDV Modiv Industrial | $15.07 -4.7% | 7.63% | $1.15 | 348.48% | N/A | N/A | 12/28/2023 |
DOC Physicians Realty Trust | $12.32 -0.9% | 7.47% | $0.92 | 400.00% | N/A | N/A | N/A |
SPOK Spok | $14.83 -12.2% | 8.43% | $1.25 | 122.55% | 35.72% | 1 | N/A |
SSL Sasol | $10.23 -4.8% | 8.22% | $0.84 | 30.22% | 28.12% | N/A | N/A |
LNC Lincoln National | $23.74 -3.7% | 7.58% | $1.80 | 25.03% | 6.74% | N/A | 1/9/2024 |
EPD Enterprise Products Partners | $26.67 -0.6% | 7.50% | $2.00 | 74.63% | 2.32% | 26 | N/A |
TSQ Townsquare Media | $9.88 +0.3% | 7.59% | $0.75 | 50.68% | N/A | N/A | 12/29/2023 |
DHT DHT | $9.91 -2.3% | 7.67% | $0.76 | 36.36% | -15.66% | N/A | N/A |
ENB Enbridge | $35.09 -0.2% | 7.41% | $2.60 | 131.31% | 6.06% | N/A | 2/14/2024 |
SBGI Sinclair | $13.08 -3.0% | 7.65% | $1.00 | 29.24% | 7.72% | 1 | N/A |
GRNT Granite Ridge Resources | $5.71 -2.9% | 7.71% | $0.44 | 45.83% | N/A | 1 | N/A |
CLPR Clipper Realty | $5.42 +2.8% | 7.01% | $0.38 | 95.00% | N/A | N/A | N/A |
SBLK Star Bulk Carriers | $20.47 -5.7% | 7.82% | $1.60 | 48.19% | 406.58% | N/A | N/A |
TRP TC Energy | $37.92 -0.6% | 7.09% | $2.69 | 94.39% | 6.56% | N/A | 12/28/2023 |
EPR EPR Properties | $45.95 -0.2% | 7.18% | $3.30 | 130.43% | -10.28% | 1 | N/A |
CBRL Cracker Barrel Old Country Store | $70.58 -4.1% | 7.37% | $5.20 | 97.74% | 0.65% | N/A | 1/18/2024 |
ONL Orion Office REIT | $5.58 -0.9% | 7.17% | $0.40 | -37.74% | N/A | N/A | 12/28/2023 |
BCE BCE | $40.47 -0.3% | 6.99% | $2.83 | 119.41% | N/A | N/A | 12/14/2023 |
BCH Banco de Chile | $22.52 0.0% | 7.19% | $1.62 | 72.65% | 9.05% | 2 | N/A |
XRX Xerox | $14.07 +0.4% | 7.11% | $1.00 | 54.64% | N/A | N/A | 12/28/2023 |
FLIC First of Long Island | $11.88 -1.8% | 7.07% | $0.84 | 77.78% | 13.92% | 27 | N/A |
MGIC Magic Software Enterprises | $9.39
| 6.92% | $0.65 | 69.15% | 18.25% | 1 | N/A |
EGBN Eagle Bancorp | $25.29 -2.3% | 7.12% | $1.80 | 67.16% | 56.92% | 2 | N/A |
UWMC UWM | $5.67 -1.0% | 7.05% | $0.40 | 117.65% | N/A | N/A | 12/19/2023 |
NWBI Northwest Bancshares | $11.71 -0.8% | 6.83% | $0.80 | 86.96% | 3.57% | N/A | N/A |
BNS Bank of Nova Scotia | $44.33 -1.2% | 7.04% | $3.12 | 61.66% | 16.33% | N/A | 1/2/2024 |
VZ Verizon Communications | $38.42 +1.0% | 6.92% | $2.66 | 57.33% | 2.02% | 19 | N/A |
LTC LTC Properties | $33.37 +0.1% | 6.83% | $2.28 | 124.59% | 7.72% | N/A | 12/20/2023 |
AQN Algonquin Power & Utilities | $6.19 -2.8% | 6.95% | $0.43 | 79.63% | 8.96% | N/A | 12/28/2023 |
LPG Dorian LPG | $44.04 -0.5% | 6.81% | $3.00 | 59.41% | N/A | N/A | N/A |
HEP Holly Energy Partners | $20.45
| 6.85% | $1.40 | 65.42% | -19.49% | N/A | N/A |
NYCB New York Community Bancorp | $9.65 -1.8% | 7.05% | $0.68 | 49.28% | N/A | N/A | N/A |
LU Lufax | $0.81 -9.0% | 7.43% | $0.06 | 27.27% | N/A | N/A | N/A |
BNL Broadstone Net Lease | $16.46 -0.2% | 6.93% | $1.14 | 156.16% | N/A | 2 | 12/28/2023 |
APAM Artisan Partners Asset Management | $38.14 +0.1% | 6.82% | $2.60 | 93.53% | 7.72% | 1 | N/A |
FIBK First Interstate BancSystem | $26.90 -2.7% | 6.99% | $1.88 | 79.32% | 11.09% | 10 | N/A |
MAIN Main Street Capital | $41.71 -0.3% | 6.76% | $2.82 | 72.68% | 2.28% | 3 | 12/7/2023 |
WPC W. P. Carey | $64.46 -0.6% | 6.64% | $4.28 | 201.89% | 0.81% | 27 | N/A |
GGB Gerdau | $4.53 +1.3% | 6.85% | $0.31 | 44.93% | 93.05% | N/A | N/A |
AM Antero Midstream | $13.11 -1.9% | 6.86% | $0.90 | 95.74% | -13.44% | N/A | N/A |
VALE Vale | $14.72 -0.5% | 7.00% | $1.03 | 41.37% | N/A | N/A | N/A |
PAA Plains All American Pipeline | $15.51 -1.8% | 6.90% | $1.07 | 79.26% | -15.50% | 2 | N/A |
BRY Berry | $6.85 -3.1% | 7.01% | $0.48 | 47.52% | -20.63% | 1 | N/A |
UGI UGI | $22.60 -0.9% | 6.64% | $1.50 | 52.45% | 5.60% | 36 | 12/14/2023 |
FGBI First Guaranty Bancshares | $9.76 -2.6% | 6.56% | $0.64 | 120.75% | 5.69% | N/A | 12/21/2023 |
OPRA Opera | $11.27 +0.9% | 6.92% | $0.78 | 80.41% | N/A | N/A | N/A |
ESEA Euroseas | $29.99 0.0% | 6.67% | $2.00 | 18.18% | N/A | N/A | 12/7/2023 |
STLA Stellantis | $22.00 +0.1% | 6.64% | $1.46 | 25.04% | N/A | 1 | N/A |
PSTL Postal Realty Trust | $14.60
| 6.51% | $0.95 | 678.57% | 87.65% | 4 | N/A |
VFC V.F. | $18.07 -3.8% | 6.64% | $1.20 | 61.86% | 1.36% | N/A | 12/8/2023 |
GAIN Gladstone Investment | $13.74 -0.7% | 6.99% | $0.96 | 88.89% | 3.89% | 11 | 12/15/2023 |
CHCT Community Healthcare Trust | $27.97 -0.4% | 6.51% | $1.82 | 280.00% | 2.37% | 8 | N/A |
LAZ Lazard | $30.87 -0.7% | 6.48% | $2.00 | 65.79% | 1.60% | 1 | N/A |
T AT&T | $17.22 +3.4% | 6.45% | $1.11 | 44.40% | -12.80% | N/A | N/A |
PINE Alpine Income Property Trust | $17.08 +0.2% | 6.44% | $1.10 | -916.67% | 165.87% | 3 | 12/13/2023 |
PEAK Healthpeak Properties | $18.36 -0.6% | 6.54% | $1.20 | 292.68% | N/A | N/A | N/A |
PAGP Plains GP | $15.83 -2.2% | 6.76% | $1.07 | 66.46% | -15.50% | 2 | N/A |
ADTN ADTRAN | $6.04 -1.0% | 5.96% | $0.36 | 300.00% | N/A | N/A | N/A |
FISI Financial Institutions | $18.23 -3.0% | 6.58% | $1.20 | 41.52% | 5.07% | 13 | 12/13/2023 |
NSA National Storage Affiliates Trust | $35.88 +0.4% | 6.24% | $2.24 | 287.18% | 19.18% | 9 | 12/14/2023 |
VINP Vinci Partners Investments | $10.55 +0.5% | 6.45% | $0.68 | 61.82% | N/A | N/A | N/A |
NHI National Health Investors | $55.86 -0.1% | 6.44% | $3.60 | 127.21% | -5.01% | N/A | 12/28/2023 |
SRC Spirit Realty Capital | $42.23 -0.8% | 6.35% | $2.68 | 195.62% | 1.34% | 3 | 12/27/2023 |
DLX Deluxe | $18.90 -1.4% | 6.35% | $1.20 | 35.93% | N/A | N/A | N/A |
KMI Kinder Morgan | $17.50 -2.0% | 6.46% | $1.13 | 94.96% | 5.09% | 6 | N/A |
RMR The RMR Group | $25.18 -1.3% | 6.35% | $1.60 | 90.40% | 3.38% | 1 | N/A |
QFIN Qifu Technology | $14.64 -1.5% | 6.69% | $0.98 | 22.43% | N/A | N/A | N/A |
SELF Global Self Storage | $4.68 +0.4% | 6.20% | $0.29 | 145.01% | 1.89% | 1 | 12/14/2023 |
CWEN Clearway Energy | $25.08 -0.6% | 6.34% | $1.59 | 100.63% | 21.31% | 4 | N/A |
AAT American Assets Trust | $21.39 +0.2% | 6.17% | $1.32 | 183.33% | 3.94% | 3 | 12/6/2023 |
TFC Truist Financial | $33.15 -0.4% | 6.27% | $2.08 | 60.47% | N/A | 12 | N/A |
SUN Sunoco | $52.97 -0.5% | 6.36% | $3.37 | 66.87% | N/A | 1 | N/A |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $25.17 -1.5% | 6.28% | $1.58 | 67.81% | 3.83% | 5 | 12/28/2023 |
KEY KeyCorp | $12.94 -3.7% | 6.34% | $0.82 | 62.60% | 3.62% | 12 | N/A |
BXP Boston Properties | $61.98 -2.7% | 6.32% | $3.92 | 151.94% | N/A | N/A | N/A |
CVI CVR Energy | $31.31 -2.8% | 6.39% | $2.00 | 64.31% | -26.72% | 1 | N/A |
WHR Whirlpool | $108.09 -3.4% | 6.48% | $7.00 | 44.36% | 13.80% | 12 | N/A |
CM Canadian Imperial Bank of Commerce | $42.30 +0.6% | 6.08% | $2.57 | 53.43% | 5.54% | N/A | 12/27/2023 |
BFS Saul Centers | $39.51 -0.5% | 5.97% | $2.36 | 140.48% | N/A | 2 | N/A |
GLPI Gaming and Leisure Properties | $47.41 -0.8% | 6.16% | $2.92 | 104.29% | 0.78% | 3 | 12/7/2023 |
KRC Kilroy Realty | $35.75 -0.7% | 6.04% | $2.16 | 128.57% | 3.54% | 7 | N/A |
NTB Bank of N.T. Butterfield & Son | $29.01 -1.8% | 6.07% | $1.76 | 39.73% | N/A | N/A | N/A |
CFFN Capitol Federal Financial | $5.71 -2.7% | 5.95% | $0.34 | 79.07% | N/A | N/A | N/A |
COLB Columbia Banking System | $23.70 -2.3% | 6.08% | $1.44 | 46.01% | 2.33% | 1 | N/A |
LXFR Luxfer | $8.85 +0.9% | 5.88% | $0.52 | 65.00% | 0.99% | 1 | N/A |
MMM 3M | $101.69 -1.7% | 5.90% | $6.00 | 60.85% | 1.14% | 65 | N/A |
JBGS JBG SMITH Properties | $14.88 -1.9% | 6.05% | $0.90 | -102.27% | N/A | N/A | N/A |
PFS Provident Financial Services | $16.15 -1.0% | 5.94% | $0.96 | 47.52% | 1.43% | N/A | N/A |
JHG Janus Henderson Group | $26.49 -0.7% | 5.89% | $1.56 | 69.03% | 2.48% | 2 | N/A |
SPG Simon Property Group | $130.78 -0.1% | 5.81% | $7.60 | 119.69% | -5.97% | 3 | 12/7/2023 |
PFC Premier Financial | $21.23 -1.0% | 5.84% | $1.24 | 55.11% | N/A | 3 | N/A |
CMA Comerica | $47.83 -3.3% | 5.94% | $2.84 | 49.39% | 0.50% | 1 | 12/14/2023 |
CFG Citizens Financial Group | $29.06 +1.4% | 5.78% | $1.68 | 49.41% | 6.00% | 1 | N/A |
PBA Pembina Pipeline | $33.62 -0.8% | 5.89% | $1.98 | 93.40% | 3.22% | 1 | 12/14/2023 |