PSC Principal U.S. Small-Cap Multi-Factor ETF | 7/1/2025 | $0.1101 | $0.1103 | -0.23% | 0.82% | 7/1/2025 | 7/3/2025 |
USMC Principal U.S. Mega-Cap ETF | 7/1/2025 | $0.1262 | $0.1323 | -4.56% | 0.81% | 7/1/2025 | 7/3/2025 |
PSET Principal Quality ETF | 7/1/2025 | $0.0884 | $0.1173 | -24.64% | 0.48% | 7/1/2025 | 7/3/2025 |
PCMM BondBloxx Private Credit CLO ETF | 7/1/2025 | $0.3033 | $0.3202 | -5.27% | 7.23% | 7/1/2025 | 7/7/2025 |
MAIN Main Street Capital | 7/1/2025 | $0.2550 | $0.30 | -15.00% | 5.18% | 7/8/2025 | 7/15/2025 |
ITUB Itau Unibanco | 7/1/2025 | $0.0024 | $0.0454 | -94.66% | 0.43% | 7/2/2025 | 8/8/2025 |
WABF Western Asset Bond ETF | 6/30/2025 | $0.1018 | $0.1081 | -5.82% | 4.86% | 7/1/2025 | 7/7/2025 |
ANGL VanEck Fallen Angel High Yield Bond ETF | 6/30/2025 | $0.1442 | $0.1546 | -6.73% | 5.94% | 7/1/2025 | 7/7/2025 |
UTRE US Treasury 3 Year Note ETF | 6/30/2025 | $0.1556 | $0.1647 | -5.55% | | 7/1/2025 | 7/2/2025 |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | 6/30/2025 | $0.0972 | $0.0978 | -0.57% | 4.71% | 7/1/2025 | 7/7/2025 |
MYCI SPDR SSGA My2029 Corporate Bond ETF | 6/30/2025 | $0.0957 | $0.0960 | -0.37% | 4.63% | 7/1/2025 | 7/7/2025 |
MYCF SPDR SSGA My2026 Corporate Bond ETF | 6/30/2025 | $0.0943 | $0.0947 | -0.37% | 4.53% | 7/1/2025 | 7/7/2025 |
IQQQ ProShares Nasdaq-100 High Income ETF | 6/30/2025 | $0.1699 | $1.5518 | -89.05% | | 7/1/2025 | 7/8/2025 |
NUSB Nuveen Ultra Short Income ETF | 6/30/2025 | $0.0857 | $0.0888 | -3.49% | 4.08% | 7/1/2025 | 7/2/2025 |
NCPB Nuveen Core Plus Bond ETF | 6/30/2025 | $0.0936 | $0.1080 | -13.33% | 4.49% | 7/1/2025 | 7/2/2025 |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 6/30/2025 | $0.4942 | $0.6207 | -20.39% | 11.02% | 7/1/2025 | 7/3/2025 |
BGRN iShares USD Green Bond ETF | 6/30/2025 | $0.1673 | $0.1708 | -2.01% | | 7/1/2025 | 7/7/2025 |
CALI iShares Short-Term California Muni Active ETF | 6/30/2025 | $0.0988 | $0.1191 | -17.01% | | 7/1/2025 | 7/7/2025 |
SHV iShares Short Treasury Bond ETF | 6/30/2025 | $0.3712 | $0.3970 | -6.51% | | 7/1/2025 | 7/7/2025 |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 6/30/2025 | $0.3799 | $0.4054 | -6.28% | 4.93% | 7/1/2025 | 7/7/2025 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 6/30/2025 | $0.0940 | $0.0961 | -2.22% | 4.57% | 7/1/2025 | 7/7/2025 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 6/30/2025 | $0.0830 | $0.0851 | -2.51% | 4.08% | 7/1/2025 | 7/7/2025 |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | 6/30/2025 | $0.0683 | $0.0701 | -2.53% | 4.02% | 7/1/2025 | 7/7/2025 |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | 6/30/2025 | $0.0633 | $0.0656 | -3.38% | 3.85% | 7/1/2025 | 7/7/2025 |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 6/30/2025 | $0.0706 | $0.0725 | -2.54% | 3.89% | 7/1/2025 | 7/7/2025 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 6/30/2025 | $0.0719 | $0.0743 | -3.31% | 3.88% | 7/1/2025 | 7/7/2025 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 6/30/2025 | $0.0725 | $0.0746 | -2.82% | 3.88% | 7/1/2025 | 7/7/2025 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 6/30/2025 | $0.0781 | $0.0788 | -0.79% | 4.11% | 7/1/2025 | 7/7/2025 |
FALN iShares Fallen Angels USD Bond ETF | 6/30/2025 | $0.1327 | $0.1427 | -6.99% | 5.89% | 7/1/2025 | 7/7/2025 |
IUSB iShares Core Total USD Bond Market ETF | 6/30/2025 | $0.1614 | $0.1620 | -0.36% | 4.21% | 7/1/2025 | 7/7/2025 |
ISTB iShares Core 1-5 Year USD Bond ETF | 6/30/2025 | $0.1681 | $0.1705 | -1.42% | 4.17% | 7/1/2025 | 7/7/2025 |
BCLO iShares BBB-B CLO Active ETF | 6/30/2025 | $0.2740 | $0.3004 | -8.78% | 6.62% | 7/1/2025 | 7/7/2025 |
IEI iShares 3-7 Year Treasury Bond ETF | 6/30/2025 | $0.3422 | $0.3629 | -5.69% | | 7/1/2025 | 7/7/2025 |
SHY iShares 1-3 Year Treasury Bond ETF | 6/30/2025 | $0.2641 | $0.2718 | -2.84% | 3.84% | 7/1/2025 | 7/7/2025 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 6/30/2025 | $0.1814 | $0.2139 | -15.17% | 4.48% | 7/1/2025 | 7/8/2025 |
USFI Brandywine GLOBAL - U.S. Fixed Income ETF | 6/30/2025 | $0.0895 | $0.0939 | -4.70% | | 7/1/2025 | 7/7/2025 |
SDSI American Century Short Duration Strategic Income ETF | 6/30/2025 | $0.2074 | $0.2185 | -5.08% | 4.86% | 7/1/2025 | 7/3/2025 |
CPLS AB Core Plus Bond ETF | 6/30/2025 | $0.1347 | $0.1392 | -3.23% | | 7/1/2025 | 7/7/2025 |
VGUS Vanguard Ultra-Short Treasury ETF | 6/27/2025 | $0.2156 | $0.2432 | -11.35% | 3.44% | 7/1/2025 | 7/3/2025 |
BNDW Vanguard Total World Bond ETF | 6/27/2025 | $0.1844 | $0.1857 | -0.70% | 3.2% | 7/1/2025 | 7/3/2025 |
BNDX Vanguard Total International Bond ETF | 6/27/2025 | $0.1041 | $0.1044 | -0.29% | | 7/1/2025 | 7/3/2025 |
BND Vanguard Total Bond Market ETF | 6/27/2025 | $0.2353 | $0.2364 | -0.43% | 3.85% | 7/1/2025 | 7/3/2025 |
VCSH Vanguard Short-Term Corporate Bond ETF | 6/27/2025 | $0.2903 | $0.2970 | -2.26% | 4.4% | 7/1/2025 | 7/3/2025 |
VGLT Vanguard Long-Term Treasury ETF | 6/27/2025 | $0.2039 | $0.2097 | -2.77% | 4.37% | 7/1/2025 | 7/3/2025 |
VCLT Vanguard Long-Term Corporate Bond ETF | 6/27/2025 | $0.3393 | $0.3697 | -8.22% | 5.37% | 7/1/2025 | 7/3/2025 |
VGIT Vanguard Intermediate-Term Treasury ETF | 6/27/2025 | $0.1879 | $0.1940 | -3.14% | | 7/1/2025 | 7/3/2025 |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | 6/27/2025 | $0.3207 | $0.3280 | -2.23% | 4.66% | 7/1/2025 | 7/3/2025 |
VPLS Vanguard Core-Plus Bond ETF | 6/27/2025 | $0.2916 | $0.3041 | -4.11% | 4.52% | 7/1/2025 | 7/3/2025 |
JSMD Small/Mid Cap Growth Alpha ETF | 6/27/2025 | $0.1260 | $0.4041 | -68.82% | 0.65% | 6/30/2025 | 7/7/2025 |
JSML Small Cap Growth Alpha ETF | 6/27/2025 | $0.2068 | $0.6228 | -66.80% | 1.23% | 6/30/2025 | 7/7/2025 |
FTSM First Trust Enhanced Short Maturity ETF | 6/27/2025 | $0.2150 | $0.2275 | -5.49% | 4.31% | 6/30/2025 | 7/2/2025 |
UYLD Angel Oak UltraShort Income ETF | 6/27/2025 | $0.2126 | $0.2231 | -4.72% | | 6/30/2025 | 7/1/2025 |
MBS Angel Oak Mortgage-Backed Securities ETF | 6/27/2025 | $0.0355 | $0.0387 | -8.36% | | 6/30/2025 | 7/1/2025 |
CARY Angel Oak Income ETF | 6/27/2025 | $0.0962 | $0.11 | -12.56% | | 6/30/2025 | 7/1/2025 |
AOHY Angel Oak High Yield Opportunities ETF | 6/27/2025 | $0.0562 | $0.0582 | -3.49% | | 6/30/2025 | 7/1/2025 |
FLDB Fidelity Low Duration Bond ETF | 6/27/2025 | $0.1870 | $0.1880 | -0.53% | | 6/27/2025 | 7/1/2025 |
NEWZ StockSnips AI-Powered Sentiment US All Cap ETF | 6/26/2025 | $0.0187 | $0.0429 | -56.38% | | 6/27/2025 | 6/30/2025 |
UFO Procure Space ETF | 6/26/2025 | $0.0751 | $0.1812 | -58.54% | 1.05% | 6/27/2025 | 6/30/2025 |
HERO Global X Video Games & Esports ETF | 6/26/2025 | $0.1496 | $0.2075 | -27.90% | | 6/27/2025 | 7/7/2025 |
CATH Global X S&P 500 Catholic Values ETF | 6/26/2025 | $0.2849 | $0.4052 | -29.69% | | 6/27/2025 | 7/7/2025 |
RNRG Global X Renewable Energy Producers ETF | 6/26/2025 | $0.0419 | $0.0615 | -31.88% | | 6/27/2025 | 7/7/2025 |
MILN Global X Millennial Consumer ETF | 6/26/2025 | $0.0181 | $0.0852 | -78.78% | | 6/27/2025 | 7/7/2025 |
SNSR Global X Internet of Things ETF | 6/26/2025 | $0.0504 | $0.1814 | -72.24% | | 6/27/2025 | 7/7/2025 |
DTCR Global X Data Center & Digital Infrastructure ETF | 6/26/2025 | $0.0967 | $0.1761 | -45.08% | | 6/27/2025 | 7/7/2025 |
KRMA Global X Conscious Companies ETF | 6/26/2025 | $0.16 | $0.2120 | -24.54% | | 6/27/2025 | 7/7/2025 |
CTEC Global X CleanTech ETF | 6/26/2025 | $0.0235 | $0.0804 | -70.72% | | 6/27/2025 | 7/7/2025 |
AQWA Global X Clean Water ETF | 6/26/2025 | $0.1039 | $0.1528 | -32.01% | | 6/27/2025 | 7/7/2025 |
BITS Global X Blockchain & Bitcoin Strategy ETF | 6/26/2025 | $0.2562 | $19.3361 | -98.68% | | 6/27/2025 | 7/7/2025 |
AGNG Global X Aging Population ETF | 6/26/2025 | $0.1422 | $0.1462 | -2.72% | | 6/27/2025 | 7/7/2025 |
CCSB Short Duration Green Bond ETF | 6/26/2025 | $0.0701 | $0.0831 | -15.64% | 4.12% | 6/27/2025 | 6/30/2025 |
SMRI Bushido Capital US Equity ETF | 6/26/2025 | $0.0551 | $0.1386 | -60.25% | 0.67% | 6/27/2025 | 6/30/2025 |
GQQQ Astoria US Quality Growth Kings ETF | 6/26/2025 | $0.0137 | $0.0279 | -50.85% | | 6/27/2025 | 6/30/2025 |
DIVD Altrius Global Dividend ETF | 6/26/2025 | $0.0616 | $0.1940 | -68.26% | | 6/27/2025 | 6/30/2025 |
DCOM Dime Community Bancshares | 6/26/2025 | $0.25 | $0.3438 | -27.27% | 3.73% | 7/17/2025 | 7/24/2025 |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | 6/25/2025 | $0.1151 | $0.2233 | -48.45% | | 6/26/2025 | 6/27/2025 |
ERNZ TrueShares Active Yield ETF | 6/25/2025 | $0.18 | $0.20 | -10.00% | | 6/26/2025 | 6/27/2025 |
QXQ SGI Enhanced Nasdaq-100 ETF | 6/25/2025 | $0.0873 | $0.4797 | -81.80% | | 6/26/2025 | 6/27/2025 |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 6/25/2025 | $0.1178 | $0.1576 | -25.25% | 1.34% | 6/26/2025 | 6/30/2025 |
FYX First Trust Small Cap Core AlphaDEX Fund | 6/25/2025 | $0.0821 | $0.5160 | -84.09% | 0.34% | 6/26/2025 | 6/30/2025 |
FTSL First Trust Senior Loan ETF | 6/25/2025 | $0.2525 | $0.2575 | -1.94% | 6.61% | 6/26/2025 | 6/30/2025 |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | 6/25/2025 | $0.2608 | $0.3293 | -20.80% | 1.46% | 6/26/2025 | 6/30/2025 |
RDVY First Trust Rising Dividend Achievers ETF | 6/25/2025 | $0.1706 | $0.2544 | -32.94% | 1.1% | 6/26/2025 | 6/30/2025 |
AIRR First Trust RBA American Industrial Renaissance ETF | 6/25/2025 | $0.0662 | $0.0750 | -11.73% | 0.33% | 6/26/2025 | 6/30/2025 |
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 6/25/2025 | $0.1606 | $0.1955 | -17.85% | 0.66% | 6/26/2025 | 6/30/2025 |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | 6/25/2025 | $0.13 | $0.1529 | -14.98% | 0.38% | 6/26/2025 | 6/30/2025 |
FTXH First Trust Nasdaq Pharmaceuticals ETF | 6/25/2025 | $0.0892 | $0.0992 | -10.08% | 1.39% | 6/26/2025 | 6/30/2025 |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 6/25/2025 | $0.0174 | $0.0197 | -11.68% | 0.21% | 6/26/2025 | 6/30/2025 |
QABA First Trust NASDAQ ABA Community Bank Index Fund | 6/25/2025 | $0.2781 | $0.3069 | -9.38% | 2.04% | 6/26/2025 | 6/30/2025 |
FAD First Trust Multi Cap Growth AlphaDEX Fund | 6/25/2025 | $0.0688 | $0.3848 | -82.12% | 0.19% | 6/26/2025 | 6/30/2025 |
FNY First Trust Mid Cap Growth AlphaDEX Fund | 6/25/2025 | $0.0297 | $0.3051 | -90.27% | 0.15% | 6/26/2025 | 6/30/2025 |
FTA First Trust Large Cap Value AlphaDEX Fund | 6/25/2025 | $0.3089 | $0.3953 | -21.86% | 1.58% | 6/26/2025 | 6/30/2025 |
FEX First Trust Large Cap Core AlphaDEX Fund | 6/25/2025 | $0.2708 | $0.2989 | -9.40% | 1.0% | 6/26/2025 | 6/30/2025 |
FTGS First Trust Growth Strength ETF | 6/25/2025 | $0.0036 | $0.0248 | -85.48% | 0.04% | 6/26/2025 | 6/30/2025 |
FGM First Trust Germany AlphaDEX Fund | 6/25/2025 | $0.3750 | $0.80 | -53.13% | 2.7% | 6/26/2025 | 6/30/2025 |
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | 6/25/2025 | $0.0604 | $0.0869 | -30.49% | 0.7% | 6/26/2025 | 6/30/2025 |
FTDS First Trust Dividend Strength ETF | 6/25/2025 | $0.1998 | $0.2190 | -8.77% | 1.55% | 6/26/2025 | 6/30/2025 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 6/25/2025 | $0.1919 | $0.1936 | -0.88% | | 6/26/2025 | 6/27/2025 |
TDSC Cabana Target Drawdown 10 ETF | 6/25/2025 | $0.1980 | $0.2303 | -14.03% | 3.3% | 6/26/2025 | 6/27/2025 |
TDSB Cabana Target Drawdown 7 ETF | 6/25/2025 | $0.0954 | $0.1074 | -11.17% | 1.72% | 6/26/2025 | 6/27/2025 |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | 6/24/2025 | $0.19 | $0.20 | -5.00% | | 6/25/2025 | 6/27/2025 |