ABEV Ambev | 5/12/2025 | $0.0219 | $0.0839 | -73.87% | 5.0% | 5/19/2025 | 7/17/2025 |
FDUS Fidus Investment | 5/12/2025 | $0.54 | $0.61 | -11.48% | 8.7% | 6/13/2025 | 6/25/2025 |
METC Ramaco Resources | 5/12/2025 | $0.0688 | $0.1375 | -50.00% | 2.97% | 5/30/2025 | 6/13/2025 |
TRMD TORM | 5/8/2025 | $0.40 | $0.85 | -52.94% | | 5/22/2025 | 6/4/2025 |
PTMN Portman Ridge Finance | 5/8/2025 | $0.47 | $0.69 | -31.88% | 15.4% | 5/19/2025 | 5/29/2025 |
FSK FS KKR Capital | 5/8/2025 | $0.64 | $0.70 | -8.57% | 12.8% | 6/18/2025 | 7/2/2025 |
RWAY Runway Growth Finance | 5/7/2025 | $0.33 | $0.40 | -17.50% | 15.3% | 5/19/2025 | 6/3/2025 |
YQQQ YieldMax Short N100 Option Income Strategy ETF | 5/7/2025 | $0.4357 | $0.4437 | -1.80% | 33.2% | 5/8/2025 | 5/9/2025 |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | 5/7/2025 | $0.2714 | $0.3110 | -12.73% | | 5/8/2025 | 5/9/2025 |
BMDL VictoryShares WestEnd Economic Cycle Bond ETF | 5/7/2025 | $0.0807 | $0.0880 | -8.24% | 3.88% | 5/8/2025 | 5/9/2025 |
ULVM VictoryShares US Value Momentum ETF | 5/7/2025 | $0.0424 | $0.1656 | -74.40% | 0.63% | 5/8/2025 | 5/9/2025 |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | 5/7/2025 | $0.0462 | $0.1674 | -72.42% | 0.7% | 5/8/2025 | 5/9/2025 |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | 5/7/2025 | $0.0375 | $0.2472 | -84.85% | | 5/8/2025 | 5/9/2025 |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | 5/7/2025 | $0.0227 | $0.0685 | -66.88% | 0.57% | 5/8/2025 | 5/9/2025 |
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF | 5/7/2025 | $0.0872 | $0.2256 | -61.36% | 1.61% | 5/8/2025 | 5/9/2025 |
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 5/7/2025 | $0.0847 | $0.2210 | -61.66% | 1.64% | 5/8/2025 | 5/9/2025 |
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF | 5/7/2025 | $0.03 | $0.10 | -69.95% | | 5/8/2025 | 5/9/2025 |
USTB VictoryShares Short-Term Bond ETF | 5/7/2025 | $0.1886 | $0.2094 | -9.94% | 4.49% | 5/8/2025 | 5/9/2025 |
VFLO VictoryShares Free Cash Flow ETF | 5/7/2025 | $0.0024 | $0.0434 | -94.57% | 0.08% | 5/8/2025 | 5/9/2025 |
VSDA VictoryShares Dividend Accelerator ETF | 5/7/2025 | $0.0339 | $0.1969 | -82.80% | 0.81% | 5/8/2025 | 5/9/2025 |
UCRD VictoryShares Corporate Bond ETF | 5/7/2025 | $0.0672 | $0.0767 | -12.43% | 3.82% | 5/8/2025 | 5/9/2025 |
UBND VictoryShares Core Plus Intermediate Bond ETF | 5/7/2025 | $0.0799 | $0.0908 | -11.98% | 4.46% | 5/8/2025 | 5/9/2025 |
UITB VictoryShares Core Intermediate Bond ETF | 5/7/2025 | $0.1464 | $0.1594 | -8.14% | 3.79% | 5/8/2025 | 5/9/2025 |
LVHD Franklin U.S. Low Volatility High Dividend Index ETF | 5/7/2025 | $0.2460 | $0.3701 | -33.54% | 2.49% | 5/8/2025 | 5/13/2025 |
TPG TPG | 5/7/2025 | $0.41 | $0.53 | -22.64% | 3.6% | 5/19/2025 | 6/2/2025 |
ENIC Enel Chile | 5/7/2025 | $0.1779 | $0.2093 | -15.02% | 5.8% | 5/16/2025 | 5/23/2025 |
CRCT Cricut | 5/7/2025 | $0.10 | $0.50 | -80.00% | 3.3% | 7/7/2025 | 7/21/2025 |
BWMX Betterware de México, S.A.P.I. de C.V. | 5/7/2025 | $0.2463 | $0.4582 | -46.25% | 10.58% | 5/12/2025 | 5/23/2025 |
SBR Sabine Royalty Trust | 5/6/2025 | $0.4478 | $0.5039 | -11.13% | 8.3% | 5/15/2025 | 5/29/2025 |
BCAT BlackRock Capital Allocation Term Trust | 5/5/2025 | $0.2813 | $0.2848 | -1.20% | 23.3% | 5/15/2025 | 5/30/2025 |
MAN ManpowerGroup | 5/5/2025 | $0.72 | $1.54 | -53.25% | 3.5% | 6/2/2025 | 6/16/2025 |
EFAS Global X MSCI SuperDividend EAFE ETF | 5/2/2025 | $0.0706 | $0.0760 | -7.11% | 5.03% | 5/5/2025 | 5/12/2025 |
TRP TC Energy | 5/2/2025 | $0.6142 | $0.85 | -27.74% | 4.9% | 6/30/2025 | 7/31/2025 |
MMT MFS Multimarket Income Trust | 5/2/2025 | $0.0327 | $0.0335 | -2.18% | 8.8% | 5/13/2025 | 5/30/2025 |
CIF MFS Intermediate High Income Fund | 5/2/2025 | $0.0140 | $0.0145 | -3.11% | 10.2% | 5/13/2025 | 5/30/2025 |
MIN MFS Intermediate Income Trust | 5/2/2025 | $0.0196 | $0.0197 | -0.51% | 8.9% | 5/13/2025 | 5/30/2025 |
MGF MFS Government Markets Income Trust | 5/2/2025 | $0.0193 | $0.0195 | -0.62% | 7.6% | 5/13/2025 | 5/30/2025 |
OGN Organon & Co. | 5/2/2025 | $0.02 | $0.28 | -92.86% | 0.8% | 5/12/2025 | 6/12/2025 |
ABR Arbor Realty Trust | 5/2/2025 | $0.30 | $0.43 | -30.23% | 10.86% | | 5/30/2025 |
WEN Wendy's | 5/2/2025 | $0.14 | $0.25 | -44.00% | 4.48% | 6/2/2025 | 6/16/2025 |
MAIN Main Street Capital | 5/2/2025 | $0.25 | $0.30 | -16.67% | 5.7% | 5/8/2025 | 5/15/2025 |
NCMI National CineMedia | 5/1/2025 | $0.03 | $0.30 | -90.00% | 2.4% | 5/16/2025 | 5/30/2025 |
APAM Artisan Partners Asset Management | 5/1/2025 | $0.68 | $0.84 | -19.05% | 7.9% | 5/16/2025 | 5/30/2025 |
BBDO Banco Bradesco | 5/1/2025 | $0.0020 | $0.0026 | -21.74% | 1.05% | 5/6/2025 | 6/9/2025 |
BBD Banco Bradesco | 5/1/2025 | $0.0022 | $0.0030 | -26.33% | 1.08% | 5/6/2025 | 6/9/2025 |
DEA Easterly Government Properties | 5/1/2025 | $0.45 | $0.5250 | -14.29% | 8.92% | 5/5/2025 | 5/17/2025 |
ITUB Itaú Unibanco | 5/1/2025 | $0.0024 | $0.0527 | -95.41% | 0.46% | 5/5/2025 | 6/9/2025 |
WBND Western Asset Total Return ETF | 4/30/2025 | $0.0250 | $0.05 | -50.00% | | 5/1/2025 | 5/6/2025 |
WINC Western Asset Short Duration Income ETF | 4/30/2025 | $0.0960 | $0.10 | -4.00% | | 5/1/2025 | 5/6/2025 |
ANGL VanEck Fallen Angel High Yield Bond ETF | 4/30/2025 | $0.1509 | $0.1578 | -4.37% | 6.43% | 5/1/2025 | 5/6/2025 |
XBIL US Treasury 6 Month Bill ETF | 4/30/2025 | $0.1702 | $0.1737 | -1.99% | | 5/1/2025 | 5/2/2025 |
UTHY US Treasury 30 Year Bond ETF | 4/30/2025 | $0.1588 | $0.1610 | -1.39% | | 5/1/2025 | 5/2/2025 |
TBIL US Treasury 3 Month Bill ETF | 4/30/2025 | $0.1730 | $0.1731 | -0.07% | | 5/1/2025 | 5/2/2025 |
UTWY US Treasury 20 Year Bond ETF | 4/30/2025 | $0.17 | $0.1717 | -0.96% | | 5/1/2025 | 5/2/2025 |
OBIL US Treasury 12 Month Bill ETF | 4/30/2025 | $0.1621 | $0.1682 | -3.58% | | 5/1/2025 | 5/2/2025 |
MYCI SPDR SSGA My2029 Corporate Bond ETF | 4/30/2025 | $0.0960 | $0.0969 | -0.87% | 4.67% | 5/1/2025 | 5/6/2025 |
MYCH SPDR SSGA My2028 Corporate Bond ETF | 4/30/2025 | $0.0955 | $0.0961 | -0.58% | 4.62% | 5/1/2025 | 5/6/2025 |
MYCF SPDR SSGA My2026 Corporate Bond ETF | 4/30/2025 | $0.0936 | $0.0940 | -0.44% | 4.5% | 5/1/2025 | 5/6/2025 |
NUSB Nuveen Ultra Short Income ETF | 4/30/2025 | $0.0888 | $0.1156 | -23.18% | 4.23% | 5/1/2025 | 5/2/2025 |
NPFI Nuveen Preferred and Income ETF | 4/30/2025 | $0.1261 | $0.1392 | -9.41% | | 5/1/2025 | 5/2/2025 |
BRTR iShares Total Return Active ETF | 4/30/2025 | $0.2069 | $0.2220 | -6.77% | 4.98% | 5/1/2025 | 5/6/2025 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 4/30/2025 | $0.0889 | $0.0964 | -7.71% | 4.3% | 5/1/2025 | 5/6/2025 |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | 4/30/2025 | $0.0828 | $0.0869 | -4.69% | | 5/1/2025 | 5/6/2025 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 4/30/2025 | $0.0842 | $0.0846 | -0.44% | 4.15% | 5/1/2025 | 5/6/2025 |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 4/30/2025 | $0.0753 | $0.0766 | -1.72% | 3.95% | 5/1/2025 | 5/6/2025 |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | 4/30/2025 | $0.0684 | $0.0725 | -5.68% | 4.03% | 5/1/2025 | 5/6/2025 |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | 4/30/2025 | $0.0634 | $0.0646 | -1.94% | 3.85% | 5/1/2025 | 5/6/2025 |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 4/30/2025 | $0.0711 | $0.0719 | -1.18% | 3.9% | 5/1/2025 | 5/6/2025 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 4/30/2025 | $0.0728 | $0.0752 | -3.19% | 3.92% | 5/1/2025 | 5/6/2025 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 4/30/2025 | $0.0746 | $0.0759 | -1.76% | 3.99% | 5/1/2025 | 5/6/2025 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 4/30/2025 | $0.0769 | $0.0798 | -3.64% | 4.03% | 5/1/2025 | 5/6/2025 |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | 4/30/2025 | $0.2535 | $0.2539 | -0.16% | 6.6% | 5/1/2025 | 5/6/2025 |
ISTB iShares Core 1-5 Year USD Bond ETF | 4/30/2025 | $0.1638 | $0.1660 | -1.31% | 4.07% | 5/1/2025 | 5/6/2025 |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 4/30/2025 | $0.1933 | $0.1960 | -1.39% | | 5/1/2025 | 5/6/2025 |
CLOA iShares AAA CLO Active ETF | 4/30/2025 | $0.2350 | $0.2462 | -4.52% | 5.47% | 5/1/2025 | 5/6/2025 |
IEI iShares 3-7 Year Treasury Bond ETF | 4/30/2025 | $0.3350 | $0.3417 | -1.96% | 3.39% | 5/1/2025 | 5/6/2025 |
SHY iShares 1-3 Year Treasury Bond ETF | 4/30/2025 | $0.2592 | $0.2798 | -7.36% | 3.76% | 5/1/2025 | 5/6/2025 |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | 4/30/2025 | $0.3229 | $0.3268 | -1.19% | 8.44% | 5/1/2025 | 5/7/2025 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 4/30/2025 | $0.1986 | $0.1991 | -0.24% | 4.97% | 5/1/2025 | 5/7/2025 |
USOY Defiance Oil Enhanced Options Income ETF | 4/30/2025 | $0.5385 | $0.8045 | -33.06% | 65.27% | 5/1/2025 | 5/2/2025 |
QQQT Defiance Nasdaq 100 Income Target ETF | 4/30/2025 | $0.2743 | $0.3213 | -14.63% | 20.16% | 5/1/2025 | 5/2/2025 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 4/30/2025 | $0.1806 | $0.2955 | -38.88% | | 5/1/2025 | 5/2/2025 |
RGR Sturm, Ruger & Company, Inc. | 4/30/2025 | $0.18 | $0.24 | -25.00% | 1.77% | 5/16/2025 | 5/30/2025 |
HTGC Hercules Capital | 4/30/2025 | $0.40 | $0.47 | -14.89% | 9.0% | 5/13/2025 | 5/20/2025 |
VGUS Vanguard Ultra-Short Treasury ETF | 4/29/2025 | $0.2077 | $0.2560 | -18.87% | 3.31% | 5/1/2025 | 5/5/2025 |
BNDW Vanguard Total World Bond ETF | 4/29/2025 | $0.1857 | $0.1902 | -2.37% | 3.23% | 5/1/2025 | 5/5/2025 |
BNDX Vanguard Total International Bond ETF | 4/29/2025 | $0.1044 | $0.1076 | -2.97% | | 5/1/2025 | 5/5/2025 |
BND Vanguard Total Bond Market ETF | 4/29/2025 | $0.2364 | $0.2404 | -1.67% | 3.88% | 5/1/2025 | 5/5/2025 |
VGSH Vanguard Short-Term Treasury Index ETF | 4/29/2025 | $0.1983 | $0.2060 | -3.74% | 4.06% | 5/1/2025 | 5/5/2025 |
VCSH Vanguard Short-Term Corporate Bond ETF | 4/29/2025 | $0.2824 | $0.2890 | -2.28% | 4.3% | 5/1/2025 | 5/5/2025 |
VGIT Vanguard Intermediate-Term Treasury Index ETF | 4/29/2025 | $0.1872 | $0.1964 | -4.68% | 3.77% | 5/1/2025 | 5/5/2025 |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | 4/29/2025 | $0.3151 | $0.3189 | -1.19% | 4.66% | 5/1/2025 | 5/5/2025 |
VWOB Vanguard Emerging Markets Government Bond ETF | 4/29/2025 | $0.3243 | $0.3449 | -5.97% | 6.14% | 5/1/2025 | 5/5/2025 |
VBIL Vanguard 0-3 Month Treasury Bill ETF | 4/29/2025 | $0.2145 | $0.2270 | -5.51% | 3.42% | 5/1/2025 | 5/5/2025 |
FTSM First Trust Enhanced Short Maturity ETF | 4/29/2025 | $0.2130 | $0.2260 | -5.75% | 4.27% | 4/30/2025 | 5/2/2025 |
EVSD Eaton Vance Short Duration Income ETF | 4/29/2025 | $0.1819 | $0.2020 | -9.93% | 4.29% | 4/30/2025 | 5/6/2025 |
UYLD Angel Oak UltraShort Income ETF | 4/29/2025 | $0.2325 | $0.2458 | -5.39% | | 4/30/2025 | 5/1/2025 |
MBS Angel Oak Mortgage-Backed Securities ETF | 4/29/2025 | $0.0387 | $0.0411 | -5.90% | | 4/30/2025 | 5/1/2025 |
AOHY Angel Oak High Yield Opportunities ETF | 4/29/2025 | $0.0647 | $0.0678 | -4.64% | | 4/30/2025 | 5/1/2025 |
CCEP Coca-Cola Europacific Partners | 4/29/2025 | $0.8993 | $1.34 | -32.89% | 2.4% | 5/16/2025 | 5/27/2025 |