ZIM ZIM Integrated Shipping Services | $23.16
-5.3% | 110.54% | $25.60 | 66.74% | N/A | N/A | 4/4/2023 |
NCMI National CineMedia | $0.13
flat | 46.15% | $0.06 | 300.00% | -45.51% | N/A | N/A |
PBR Petróleo Brasileiro S.A. - Petrobras | $9.70
+0.7% | 35.46% | $3.44 | 107.84% | N/A | N/A | N/A |
LPG Dorian LPG | $20.66
flat | 26.62% | $5.50 | 178.57% | N/A | N/A | N/A |
FRO Frontline | $16.31
-2.5% | 26.24% | $4.28 | 135.02% | 14.47% | 1 | N/A |
NEWT NewtekOne | $12.51
+4.8% | 5.76% | $0.72 | 30.13% | 9.85% | N/A | 4/3/2023 |
ARR ARMOUR Residential REIT | $5.02
+4.6% | 19.12% | $0.96 | 81.36% | -17.54% | N/A | N/A |
CHMI Cherry Hill Mortgage Investment | $5.73
+2.8% | 18.85% | $1.08 | 100.93% | -15.34% | N/A | 3/30/2023 |
NLY Annaly Capital Management | $18.93
+3.1% | 18.59% | $3.52 | 114.29% | -3.79% | N/A | 3/30/2023 |
ORC Orchid Island Capital | $10.41
+3.2% | 18.44% | $1.92 | 137.14% | -18.12% | N/A | 3/30/2023 |
OPI Office Properties Income Trust | $11.44
+4.3% | 19.23% | $2.20 | -578.95% | N/A | N/A | N/A |
AFCG AFC Gamma | $12.27
+1.8% | 18.26% | $2.24 | 124.44% | N/A | N/A | 3/30/2023 |
AOMR Angel Oak Mortgage | $6.99
-1.4% | 18.31% | $1.28 | -16.71% | N/A | N/A | N/A |
LOMA Loma Negra CompañÃa Industrial Argentina Sociedad Anónima | $7.06
+3.8% | 17.00% | $1.20 | 82.19% | N/A | N/A | N/A |
NYMT New York Mortgage Trust | $9.18
+5.3% | 17.43% | $1.60 | 800.00% | N/A | N/A | N/A |
WMC Western Asset Mortgage Capital | $8.64
-1.4% | 18.52% | $1.60 | -10.83% | -53.58% | N/A | 3/31/2023 |
UNIT Uniti Group | $3.37
+1.5% | 17.80% | $0.60 | 142.86% | 17.49% | N/A | 3/30/2023 |
TWO Two Harbors Investment | $13.89
+3.4% | 17.28% | $2.40 | 97.56% | -26.61% | N/A | 4/3/2023 |
OXLC Oxford Lane Capital | $5.12
+1.6% | 17.58% | $0.90 | 76.27% | -17.79% | N/A | 4/13/2023 |
CIM Chimera Investment | $5.43
+4.4% | 16.94% | $0.92 | 102.22% | -17.57% | N/A | 3/30/2023 |
BDN Brandywine Realty Trust | $4.26
+3.1% | 17.84% | $0.76 | -542.86% | N/A | N/A | 4/4/2023 |
HPP Hudson Pacific Properties | $5.73
+4.4% | 17.45% | $1.00 | -232.56% | N/A | N/A | N/A |
RC Ready Capital | $9.82
+3.1% | 16.29% | $1.60 | 96.97% | 1.23% | N/A | 3/30/2023 |
GPMT Granite Point Mortgage Trust | $4.91
+1.2% | 16.29% | $0.80 | 111.11% | -17.31% | N/A | 3/31/2023 |
HIMX Himax Technologies | $7.94
+0.5% | 15.62% | $1.24 | 174.65% | N/A | 2 | N/A |
EFC Ellington Financial | $11.59
+4.0% | 15.53% | $1.80 | 96.77% | -0.18% | N/A | 3/30/2023 |
AJX Great Ajax | $6.43
+2.6% | 15.55% | $1.00 | 111.11% | -5.01% | N/A | N/A |
KREF KKR Real Estate Finance Trust | $10.83
+4.5% | 15.88% | $1.72 | 97.73% | N/A | N/A | 3/30/2023 |
LU Lufax | $1.95
-1.0% | 15.38% | $0.30 | 54.55% | N/A | N/A | 4/5/2023 |
SUZ Suzano | $8.08
+1.9% | 15.84% | $1.28 | 162.03% | N/A | 1 | N/A |
MPW Medical Properties Trust | $7.53
+3.5% | 15.41% | $1.16 | 111.54% | 4.38% | 8 | N/A |
MFA MFA Financial | $9.13
+3.9% | 15.33% | $1.40 | 101.45% | -25.19% | N/A | 3/30/2023 |
ECC Eagle Point Credit | $10.88
+0.8% | 15.44% | $1.68 | 111.26% | -11.21% | 2 | 4/6/2023 |
SID Companhia Siderúrgica Nacional | $2.67
+1.1% | 15.73% | $0.42 | 93.33% | N/A | N/A | N/A |
GECC Great Elm Capital | $8.68
-2.5% | 16.13% | $1.40 | 94.59% | -31.11% | N/A | N/A |
DSX Diana Shipping | $4.03
+2.0% | 14.89% | $0.60 | 84.51% | N/A | N/A | N/A |
ARI Apollo Commercial Real Estate Finance | $9.14
+2.7% | 15.32% | $1.40 | 86.42% | -8.71% | N/A | 3/30/2023 |
SLG SL Green Realty | $20.50
+2.6% | 15.85% | $3.25 | -280.17% | 0.42% | N/A | 3/30/2023 |
ACRE Ares Commercial Real Estate | $8.88
+2.9% | 14.86% | $1.32 | 88.59% | N/A | N/A | 3/30/2023 |
AGNC AGNC Investment | $9.79
+1.6% | 14.71% | $1.44 | 64.86% | -10.37% | N/A | 3/30/2023 |
NAT Nordic American Tankers | $4.04
+0.2% | 14.85% | $0.60 | 107.14% | 3.23% | 2 | N/A |
BRSP BrightSpire Capital | $5.60
+2.1% | 14.29% | $0.80 | 235.29% | N/A | N/A | 3/30/2023 |
ARLP Alliance Resource Partners | $19.26
+2.3% | 14.54% | $2.80 | 45.16% | -11.24% | 2 | N/A |
EC Ecopetrol | $9.61
-0.6% | 15.19% | $1.46 | 71.22% | N/A | N/A | 4/25/2023 |
PNNT PennantPark Investment | $5.14
+1.0% | 14.40% | $0.74 | -40.00% | -42.07% | N/A | N/A |
ABR Arbor Realty Trust | $11.11
+2.4% | 14.40% | $1.60 | 86.96% | 10.54% | 8 | N/A |
MFIC MidCap Financial Investment | $10.83
+1.5% | 14.04% | $1.52 | 96.82% | -10.05% | 2 | N/A |
FSK FS KKR Capital | $18.10
+1.3% | 14.14% | $2.56 | 88.28% | -5.08% | N/A | N/A |
RWT Redwood Trust | $6.41
+4.8% | 14.35% | $0.92 | 92.00% | -8.48% | N/A | N/A |
TPVG TriplePoint Venture Growth BDC | $11.34
flat | 14.11% | $1.60 | 86.96% | 0.23% | 2 | N/A |
PMT PennyMac Mortgage Investment Trust | $11.57
+3.9% | 13.83% | $1.60 | 100.63% | -1.26% | N/A | 4/13/2023 |
MRCC Monroe Capital | $7.54
+4.5% | 13.26% | $1.00 | 95.24% | -10.61% | N/A | N/A |
REFI Chicago Atlantic Real Estate Finance | $13.76
+4.6% | 13.66% | $1.88 | 103.30% | N/A | N/A | 3/30/2023 |
TRTX TPG RE Finance Trust | $7.07
+4.1% | 13.58% | $0.96 | 88.07% | -17.67% | N/A | 3/28/2023 |
BXMT Blackstone Mortgage Trust | $17.40
+0.7% | 14.25% | $2.48 | 88.89% | N/A | N/A | 3/30/2023 |
EARN Ellington Residential Mortgage REIT | $7.10
+2.0% | 13.52% | $0.96 | 78.69% | -4.12% | N/A | 3/30/2023 |
MITT AG Mortgage Investment Trust | $5.52
+4.9% | 13.04% | $0.72 | 91.14% | -47.83% | N/A | 3/30/2023 |
TRIN Trinity Capital | $13.64
+2.8% | 13.49% | $1.84 | -185.86% | N/A | N/A | 3/30/2023 |
DHT DHT | $10.71
-1.8% | 14.19% | $1.52 | 86.86% | -15.66% | 2 | N/A |
RWAY Runway Growth Finance | $12.15
+3.5% | 13.17% | $1.60 | 200.00% | N/A | N/A | N/A |
DX Dynex Capital | $11.75
+3.0% | 13.28% | $1.56 | 200.00% | -8.11% | N/A | N/A |
NREF NexPoint Real Estate Finance | $14.91
+3.2% | 13.41% | $2.00 | 97.56% | N/A | 2 | N/A |
GNL Global Net Lease | $12.16
+3.0% | 13.16% | $1.60 | 1,777.78% | -3.40% | N/A | N/A |
CMTG Claros Mortgage Trust | $11.52
+4.0% | 12.85% | $1.48 | 187.34% | N/A | N/A | 3/30/2023 |
KRP Kimbell Royalty Partners | $14.49
+2.5% | 13.25% | $1.92 | 139.13% | 5.97% | N/A | N/A |
PTMN Portman Ridge Finance | $20.75
-0.1% | 13.11% | $2.72 | 91.28% | -4.27% | 2 | N/A |
GSBD Goldman Sachs BDC | $13.70
-0.2% | 13.14% | $1.80 | 88.67% | N/A | N/A | 3/30/2023 |
WDS Woodside Energy Group | $21.45
-0.5% | 13.24% | $2.84 | N/A | N/A | N/A | N/A |
GNK Genco Shipping & Trading | $15.63
+1.5% | 12.80% | $2.00 | 59.52% | 150.17% | N/A | N/A |
BBDC Barings BDC | $7.76
+1.2% | 12.89% | $1.00 | 86.21% | 20.72% | 5 | N/A |
BSM Black Stone Minerals | $14.79
+1.4% | 12.85% | $1.90 | 95.96% | 1.33% | 3 | N/A |
RITM Rithm Capital | $7.71
+1.7% | 12.97% | $1.00 | 66.67% | -20.63% | N/A | 3/30/2023 |
HTGC Hercules Capital | $12.46
+2.2% | 12.52% | $1.56 | 84.32% | 2.56% | 3 | N/A |
EVA Enviva | $27.36
-0.3% | 13.23% | $3.62 | 317.54% | 10.99% | 7 | N/A |
FBRT Franklin BSP Realty Trust | $11.33
+1.2% | 12.53% | $1.42 | -171.08% | N/A | N/A | 3/30/2023 |
CWH Camping World | $19.16
-0.4% | 13.05% | $2.50 | 83.61% | 98.43% | 3 | N/A |
SPOK Spok | $10.10
+1.7% | 12.38% | $1.25 | 134.41% | 35.72% | 1 | N/A |
CIO City Office REIT | $6.14
+2.1% | 13.03% | $0.80 | -1,333.33% | -5.23% | N/A | 4/10/2023 |
CSWC Capital Southwest | $17.21
+0.8% | 12.32% | $2.12 | 84.80% | 8.04% | 7 | N/A |
LFT Lument Finance Trust | $2.00
-0.5% | 12.00% | $0.24 | 120.01% | N/A | N/A | 3/30/2023 |
CCAP Crescent Capital BDC | $13.65
+1.5% | 12.01% | $1.64 | 88.65% | N/A | N/A | 3/30/2023 |
OCSL Oaktree Specialty Lending | $18.31
+1.5% | 12.02% | $2.20 | 87.65% | 21.11% | 4 | N/A |
HBI Hanesbrands | $4.97
+1.4% | 12.07% | $0.60 | 85.71% | N/A | N/A | N/A |
TRMD TORM | $33.04
+3.3% | 12.89% | $4.26 | 55.69% | N/A | N/A | N/A |
BKCC BlackRock Capital Investment | $3.34
+1.2% | 11.98% | $0.40 | 88.89% | -14.50% | N/A | N/A |
PDM Piedmont Office Realty Trust | $6.72
+2.8% | 12.50% | $0.84 | -4,200.00% | N/A | N/A | N/A |
PFLT PennantPark Floating Rate Capital | $10.38
+1.4% | 11.56% | $1.20 | 97.56% | N/A | 1 | N/A |
ASC Ardmore Shipping | $14.97
+0.3% | 12.02% | $1.80 | 95.24% | N/A | N/A | N/A |
SBLK Star Bulk Carriers | $21.31
+0.9% | 11.26% | $2.40 | 55.81% | 406.58% | N/A | N/A |
HRZN Horizon Technology Finance | $11.77
+4.2% | 11.21% | $1.32 | 82.50% | 0.83% | 1 | 4/17/2023 |
OMF OneMain | $34.34
+0.3% | 11.65% | $4.00 | 52.15% | 56.05% | 4 | N/A |
SBRA Sabra Health Care REIT | $10.46
+3.0% | 11.47% | $1.20 | 222.22% | -12.64% | N/A | N/A |
ETRN Equitrans Midstream | $5.23
+0.4% | 11.47% | $0.60 | 75.95% | -30.14% | N/A | N/A |
SCM Stellus Capital Investment | $14.07
+0.7% | 11.37% | $1.60 | 95.24% | -6.27% | 2 | 3/30/2023 |
SAR Saratoga Investment | $24.29
+1.9% | 11.36% | $2.76 | 76.24% | 11.38% | 2 | N/A |
BIG Big Lots | $10.26
+2.1% | 11.70% | $1.20 | -52.17% | N/A | N/A | N/A |
CEQP Crestwood Equity Partners | $23.17
+2.0% | 11.31% | $2.62 | 140.11% | 2.57% | 1 | N/A |
STWD Starwood Property Trust | $16.85
+1.9% | 11.39% | $1.92 | 89.72% | N/A | N/A | 3/30/2023 |
SLRC SLR Investment | $14.72
+1.2% | 11.14% | $1.64 | 96.47% | N/A | N/A | N/A |
WHF WhiteHorse Finance | $12.62
+3.0% | 11.25% | $1.42 | 84.52% | N/A | N/A | N/A |
ARCC Ares Capital | $17.54
+2.0% | 10.95% | $1.92 | 84.21% | 11.70% | N/A | N/A |
ESEA Euroseas | $18.42
+1.4% | 10.86% | $2.00 | 20.88% | N/A | N/A | N/A |
NMFC New Mountain Finance | $12.08
+1.5% | 10.60% | $1.28 | 88.89% | N/A | 1 | N/A |
NMFC New Mountain Finance | $12.08
+1.5% | 10.60% | $1.28 | 88.89% | N/A | 1 | N/A |
NMFC New Mountain Finance | $12.08
+1.5% | 10.60% | $1.28 | 88.89% | N/A | 1 | N/A |
VNO Vornado Realty Trust | $13.58
+4.6% | 11.05% | $1.50 | -652.17% | -7.05% | N/A | N/A |
ORCC Owl Rock Capital | $12.34
+0.6% | 10.70% | $1.32 | 78.11% | 26.67% | 1 | 3/30/2023 |
AMBP Ardagh Metal Packaging | $3.78
+1.1% | 10.58% | $0.40 | 105.26% | N/A | N/A | N/A |
NS NuStar Energy | $14.69
+0.2% | 10.89% | $1.60 | 109.59% | -12.64% | N/A | N/A |
MDV Modiv | $10.85
-1.4% | 10.60% | $1.15 | -115.00% | N/A | N/A | 3/30/2023 |
PSEC Prospect Capital | $6.85
+1.0% | 10.51% | $0.72 | 80.00% | -9.14% | N/A | 3/28/2023 |
CGBD Carlyle Secured Lending | $13.61
+0.3% | 10.58% | $1.44 | 75.00% | N/A | 2 | 3/30/2023 |
USAC USA Compression Partners | $20.02
+0.4% | 10.49% | $2.10 | 350.00% | N/A | N/A | N/A |
TSLX Sixth Street Specialty Lending | $17.61
+1.6% | 10.45% | $1.84 | 87.20% | 2.70% | 2 | N/A |
SFL SFL | $9.26
+0.2% | 10.37% | $0.96 | 72.18% | -14.34% | 3 | N/A |
ET Energy Transfer | $11.70
+0.2% | 10.43% | $1.22 | 80.26% | -10.66% | 2 | N/A |
GBDC Golub Capital BDC | $13.00
+2.3% | 10.15% | $1.32 | 85.16% | -1.58% | 2 | N/A |
OHI Omega Healthcare Investors | $26.35
+2.4% | 10.17% | $2.68 | 203.03% | 0.38% | N/A | N/A |
CALM Cal-Maine Foods | $54.46
+1.1% | 9.92% | $5.40 | 143.24% | 60.02% | 2 | N/A |
LADR Ladder Capital | $9.22
+3.1% | 9.98% | $0.92 | 71.88% | -13.51% | 1 | 3/30/2023 |
GOOD Gladstone Commercial | $12.19
+3.0% | 9.84% | $1.20 | -545.45% | 0.11% | N/A | N/A |
GMRE Global Medical REIT | $8.45
+3.6% | 9.94% | $0.84 | 933.33% | 1.64% | 2 | N/A |
GLAD Gladstone Capital | $9.13
+1.4% | 9.86% | $0.90 | 87.38% | -1.20% | 2 | N/A |
PACW PacWest Bancorp | $9.55
+3.0% | 10.47% | $1.00 | 27.93% | -25.31% | N/A | N/A |
KNTK Kinetik | $30.18
+0.2% | 9.94% | $3.00 | 206.19% | N/A | N/A | N/A |
BRMK Broadmark Realty Capital | $4.47
+3.4% | 9.40% | $0.42 | 65.62% | 85.82% | N/A | 3/30/2023 |
LOAN Manhattan Bridge Capital | $5.19
-0.4% | 9.63% | $0.50 | 104.17% | 1.37% | N/A | 4/6/2023 |
HIW Highwoods Properties | $20.78
+4.6% | 9.62% | $2.00 | 212.77% | 1.72% | N/A | N/A |
IIPR Innovative Industrial Properties | $75.77
+2.2% | 9.50% | $7.20 | 126.32% | 35.88% | 5 | 3/30/2023 |
FRG Franchise Group | $25.47
-2.7% | 9.82% | $2.50 | 65.27% | 115.44% | N/A | 3/30/2023 |
GIPR Generation Income Properties | $4.78
-2.5% | 9.62% | $0.46 | -19.66% | N/A | N/A | N/A |
SQM Sociedad QuÃmica y Minera de Chile | $80.96
-0.1% | 9.55% | $7.73 | 72.72% | N/A | N/A | N/A |
EPR EPR Properties | $35.29
+2.4% | 9.35% | $3.30 | 131.47% | -10.28% | 1 | 3/30/2023 |
BAK Braskem | $6.82
+7.8% | 9.24% | $0.63 | 150.00% | N/A | N/A | N/A |
ALX Alexander's | $190.63
+2.6% | 9.44% | $18.00 | 160.00% | N/A | N/A | N/A |
CTO CTO Realty Growth | $16.54
+2.2% | 9.19% | $1.52 | -1,688.89% | 172.26% | N/A | N/A |
CTO CTO Realty Growth | $16.54
+2.2% | 9.19% | $1.52 | -1,688.89% | 172.26% | N/A | N/A |
BXSL Blackstone Secured Lending Fund | $24.96
-1.8% | 11.22% | $2.80 | 114.75% | N/A | N/A | 3/30/2023 |
SCU Sculptor Capital Management | $8.44
-0.6% | 9.48% | $0.80 | -35.09% | N/A | N/A | N/A |
AQN Algonquin Power & Utilities | $8.02
+3.1% | 8.98% | $0.72 | 116.13% | 8.96% | 11 | 3/30/2023 |
MPLX Mplx | $34.00
+1.2% | 9.12% | $3.10 | 84.01% | 2.93% | 9 | N/A |
FLNG FLEX LNG | $32.49
-1.1% | 9.23% | $3.00 | 103.09% | 210.72% | 1 | N/A |
KSS Kohl's | $21.48
-0.8% | 9.31% | $2.00 | 64.72% | -9.29% | 1 | N/A |
AM Antero Midstream | $10.02
+2.3% | 8.98% | $0.90 | 103.45% | -13.44% | N/A | N/A |
PAA Plains All American Pipeline | $11.54
-0.1% | 9.27% | $1.07 | 72.79% | -15.50% | 2 | N/A |
FDUS Fidus Investment | $18.62
+1.8% | 8.81% | $1.64 | 80.79% | -2.63% | 3 | N/A |
SVC Service Properties Trust | $9.14
+1.4% | 8.75% | $0.80 | -100.00% | -24.76% | 1 | N/A |
CLDT Chatham Lodging Trust | $9.87
+2.7% | 8.51% | $0.84 | 190.91% | -62.43% | N/A | 3/30/2023 |
PK Park Hotels & Resorts | $11.26
+2.1% | 8.88% | $1.00 | 133.33% | -47.18% | N/A | 3/30/2023 |
KRO Kronos Worldwide | $8.76
+1.8% | 8.68% | $0.76 | 79.17% | 1.82% | 1 | N/A |
SPH Suburban Propane Partners | $14.84
+0.7% | 8.76% | $1.30 | 51.18% | -18.48% | N/A | N/A |
GLP Global Partners | $29.88
+1.9% | 8.50% | $2.54 | 88.50% | 5.63% | 3 | N/A |
WU Western Union | $10.86
+0.3% | 8.66% | $0.94 | 57.32% | 5.52% | N/A | N/A |
LNC Lincoln National | $20.70
+1.5% | 8.70% | $1.80 | 18.93% | 6.03% | N/A | 4/6/2023 |
WLKP Westlake Chemical Partners | $21.97
+1.5% | 8.60% | $1.89 | 84.75% | 1.55% | N/A | N/A |
VOD Vodafone Group Public | $10.85
-1.8% | 8.66% | $0.94 | 75.81% | N/A | N/A | N/A |
PAGP Plains GP | $12.18
+0.2% | 8.78% | $1.07 | 47.98% | -15.50% | 2 | N/A |
PAX Patria Investments | $14.70
+1.2% | 8.37% | $1.23 | 195.24% | N/A | N/A | N/A |
HESM Hess Midstream | $27.04
+1.0% | 8.43% | $2.28 | 89.41% | 11.84% | 6 | N/A |
UWMC UWM | $4.91
+3.3% | 8.15% | $0.40 | 97.56% | N/A | N/A | N/A |
GHI Greystone Housing Impact Investors | $17.38
+1.4% | 8.52% | $1.48 | 56.02% | N/A | N/A | 3/30/2023 |
MO Altria Group | $43.97
+1.2% | 8.55% | $3.76 | 70.94% | 3.91% | 13 | N/A |
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México | $6.50
-0.3% | 8.46% | $0.55 | 51.40% | N/A | N/A | N/A |
GSL Global Ship Lease | $18.08
-1.3% | 8.30% | $1.50 | 15.08% | N/A | 1 | N/A |
DEA Easterly Government Properties | $12.73
+2.5% | 8.33% | $1.06 | 1,325.00% | 0.64% | N/A | N/A |
EPM Evolution Petroleum | $5.84
+1.2% | 8.22% | $0.48 | 49.48% | 3.23% | 2 | N/A |
AB AllianceBernstein | $33.49
-0.5% | 8.36% | $2.80 | 89.74% | 15.13% | 1 | N/A |
MMP Magellan Midstream Partners | $51.57
+1.3% | 8.12% | $4.19 | 81.36% | 1.02% | 20 | N/A |
OLP One Liberty Properties | $22.26
+3.2% | 8.09% | $1.80 | 214.29% | N/A | N/A | N/A |
HEP Holly Energy Partners | $17.13
+0.6% | 8.17% | $1.40 | 63.93% | -19.49% | N/A | N/A |
FRC First Republic Bank | $12.36
-1.4% | 8.74% | $1.08 | 20.57% | 11.15% | 10 | N/A |
OUT Outfront Media | $15.18
+2.8% | 7.91% | $1.20 | 129.03% | -5.90% | 1 | N/A |
DKL Delek Logistics Partners | $49.36
+0.1% | 8.27% | $4.08 | 70.96% | 5.36% | 10 | N/A |
NWL Newell Brands | $11.63
+0.9% | 7.91% | $0.92 | 67.15% | N/A | N/A | N/A |
NWL Newell Brands | $11.63
+0.9% | 7.91% | $0.92 | 67.15% | N/A | N/A | N/A |
CMCT Creative Media & Community Trust Co. | $4.17
-0.7% | 8.15% | $0.34 | -72.34% | -27.73% | 1 | 3/29/2023 |
SUN Sunoco | $41.86
+0.7% | 7.88% | $3.30 | 68.75% | N/A | N/A | N/A |
EPD Enterprise Products Partners | $25.31
+1.3% | 7.74% | $1.96 | 73.68% | 2.32% | 26 | N/A |
WES Western Midstream Partners | $24.76
-0.4% | 8.08% | $2.00 | 60.79% | -27.14% | 2 | N/A |
BXP Boston Properties | $49.42
+4.1% | 7.93% | $3.92 | 172.69% | 0.78% | N/A | 3/30/2023 |
HMST HomeStreet | $18.15
+5.3% | 7.71% | $1.40 | 48.78% | N/A | 2 | N/A |
NYCB New York Community Bancorp | $8.95
+3.8% | 7.60% | $0.68 | 48.92% | N/A | N/A | N/A |
AAT American Assets Trust | $17.09
+3.6% | 7.72% | $1.32 | 153.49% | 3.94% | 3 | N/A |
MATV Mativ | $20.56
+0.9% | 7.78% | $1.60 | 8,004.00% | N/A | N/A | N/A |
KRC Kilroy Realty | $29.26
+5.6% | 7.38% | $2.16 | 138.46% | 3.54% | 7 | 3/30/2023 |
GAIN Gladstone Investment | $12.97
+0.9% | 7.40% | $0.96 | 96.00% | 3.89% | 3 | N/A |
TDS Telephone and Data Systems | $9.71
-0.4% | 7.62% | $0.74 | -925.00% | 2.94% | 49 | N/A |
PGRE Paramount Group | $4.20
+3.6% | 7.38% | $0.31 | -110.71% | -8.15% | 1 | 3/30/2023 |
BTI British American Tobacco | $35.25
+1.8% | 7.55% | $2.66 | 52.78% | N/A | 1 | 7/13/2023 |
SBGI Sinclair Broadcast Group | $14.63
+2.4% | 6.84% | $1.00 | 25.19% | 7.72% | 1 | N/A |
NHI National Health Investors | $49.36
+2.2% | 7.29% | $3.60 | 119.21% | -5.01% | N/A | 3/30/2023 |
BCH Banco de Chile | $18.98
+1.7% | 7.06% | $1.34 | 52.76% | N/A | 2 | N/A |
PETS PetMed Express | $16.56
-0.9% | 7.25% | $1.20 | 153.85% | 3.57% | N/A | N/A |
APAM Artisan Partners Asset Management | $30.79
+0.8% | 7.15% | $2.20 | 76.39% | 7.72% | N/A | N/A |
IFS Intercorp Financial Services | $22.33
-2.1% | 7.43% | $1.66 | 37.47% | N/A | 1 | N/A |
PANL Pangaea Logistics Solutions | $5.75
+2.1% | 6.96% | $0.40 | 47.06% | 41.90% | 2 | N/A |
ENB Enbridge | $36.73
+0.8% | 7.21% | $2.65 | 119.37% | 5.01% | N/A | N/A |
MAC Macerich | $9.49
+4.1% | 7.17% | $0.68 | -971.43% | -40.88% | 1 | N/A |
NWG NatWest Group | $6.43
-1.4% | 7.31% | $0.47 | 38.52% | N/A | 1 | N/A |
JXN Jackson Financial | $35.42
+2.1% | 7.00% | $2.48 | 3.91% | N/A | N/A | N/A |
TPG TPG | $28.51
+1.9% | 7.02% | $2.00 | -999.95% | N/A | N/A | N/A |
BCS Barclays | $6.60
-0.8% | 7.12% | $0.47 | 27.33% | N/A | 1 | N/A |
SGC Superior Group of Companies | $7.93
+0.9% | 7.06% | $0.56 | 45.53% | 10.52% | 2 | N/A |
SRC Spirit Realty Capital | $38.18
+2.4% | 6.94% | $2.65 | 179.05% | 1.34% | 2 | 3/30/2023 |
LTC LTC Properties | $33.12
+3.1% | 6.88% | $2.28 | 120.63% | 7.72% | N/A | N/A |
ONL Orion Office REIT | $5.89
+3.7% | 6.79% | $0.40 | -23.39% | N/A | N/A | 3/30/2023 |
TRP TC Energy | $37.88
+1.2% | 7.31% | $2.77 | 87.94% | 6.56% | 1 | 3/30/2023 |
VZ Verizon Communications | $37.66
+0.8% | 6.93% | $2.61 | 55.30% | 2.01% | 18 | 4/6/2023 |
MAIN Main Street Capital | $39.28
+1.6% | 6.87% | $2.70 | 71.62% | 2.40% | 11 | 4/5/2023 |
HCSG Healthcare Services Group | $12.96
+4.6% | 6.64% | $0.86 | 114.67% | 2.46% | 19 | N/A |
CQP Cheniere Energy Partners | $43.89
+0.2% | 7.06% | $3.10 | 78.68% | 17.04% | 6 | N/A |
RIO Rio Tinto Group | $64.67
+0.1% | 6.94% | $4.49 | 66.52% | N/A | N/A | N/A |
SPG Simon Property Group | $103.48
+1.1% | 6.96% | $7.20 | 107.62% | -5.97% | 2 | N/A |
YY JOYY | $29.96
-0.6% | 6.78% | $2.03 | 49.88% | N/A | N/A | 4/12/2023 |
HR Healthcare Realty Trust | $18.97
+4.5% | 6.54% | $1.24 | -326.32% | 1.10% | N/A | N/A |
PINE Alpine Income Property Trust | $16.35
+2.7% | 6.73% | $1.10 | -333.33% | 165.87% | 3 | N/A |
AHH Armada Hoffler Properties | $11.27
+3.1% | 6.74% | $0.76 | 211.11% | -5.01% | 2 | 3/28/2023 |
VGR Vector Group | $11.64
+0.9% | 6.87% | $0.80 | 58.82% | -19.99% | N/A | N/A |
KEY KeyCorp | $11.86
+5.0% | 6.91% | $0.82 | 37.61% | 3.62% | 11 | N/A |
APLE Apple Hospitality REIT | $14.06
+1.5% | 6.83% | $0.96 | 105.49% | -17.25% | 1 | 3/30/2023 |
XRX Xerox | $14.63
+0.5% | 6.84% | $1.00 | 59.88% | N/A | N/A | 3/30/2023 |
BNL Broadstone Net Lease | $16.80
+2.9% | 6.55% | $1.10 | 192.98% | N/A | 1 | 3/30/2023 |
PSTL Postal Realty Trust | $14.42
+1.5% | 6.59% | $0.95 | 678.57% | 87.65% | 4 | N/A |
KMI Kinder Morgan | $16.79
+2.4% | 6.61% | $1.11 | 93.28% | 5.09% | 5 | N/A |
CVI CVR Energy | $29.55
-1.7% | 6.77% | $2.00 | 73.80% | -26.72% | 1 | N/A |
BCE BCE | $44.24
+0.7% | 6.58% | $2.91 | 113.23% | 8.24% | 1 | N/A |
DEI Douglas Emmett | $11.39
+4.8% | 6.67% | $0.76 | 176.74% | -0.95% | N/A | 3/30/2023 |
DOC Physicians Realty Trust | $14.37
+3.6% | 6.40% | $0.92 | 418.18% | N/A | N/A | 4/3/2023 |
AY Atlantica Sustainable Infrastructure | $27.42
+1.8% | 6.49% | $1.78 | 240.54% | 4.08% | 6 | N/A |
BFS Saul Centers | $37.37
+3.1% | 6.32% | $2.36 | 144.79% | 3.35% | 2 | 4/14/2023 |
MED Medifast | $97.37
-0.3% | 6.74% | $6.56 | 55.97% | 24.74% | 3 | 3/27/2023 |
CUZ Cousins Properties | $19.26
+3.9% | 6.65% | $1.28 | 188.24% | 3.34% | 5 | 4/4/2023 |
OKE ONEOK | $59.48
+1.4% | 6.42% | $3.82 | 78.60% | 1.94% | 1 | N/A |
GPS GAP | $9.00
+1.8% | 6.67% | $0.60 | 66.67% | -14.80% | 1 | 4/4/2023 |
CRGY Crescent Energy | $10.71
+3.6% | 6.35% | $0.68 | 31.05% | N/A | N/A | N/A |
NWBI Northwest Bancshares | $12.62
+3.7% | 6.34% | $0.80 | 68.38% | 3.57% | N/A | N/A |
RMR The RMR Group | $25.77
+4.3% | 6.21% | $1.60 | 75.47% | 3.38% | 1 | N/A |
CLPR Clipper Realty | $5.81
+3.3% | 6.54% | $0.38 | -108.57% | N/A | N/A | N/A |
TFC Truist Financial | $32.89
+1.0% | 6.32% | $2.08 | 68.65% | N/A | 1 | N/A |
JBGS JBG SMITH Properties | $14.10
+3.4% | 6.38% | $0.90 | -138.46% | N/A | N/A | N/A |
CMA Comerica | $40.40
-0.7% | 7.03% | $2.84 | 29.10% | 0.50% | 1 | N/A |
RPT RPT Realty | $8.95
+1.9% | 6.26% | $0.56 | -933.33% | -16.08% | 2 | N/A |
PRU Prudential Financial | $77.58
+0.5% | 6.44% | $5.00 | 38.76% | 6.27% | 15 | N/A |
AROC Archrock | $9.35
+1.8% | 6.42% | $0.60 | 80.00% | 9.38% | 1 | N/A |
NTB Bank of N.T. Butterfield & Son | $26.76
-1.0% | 6.58% | $1.76 | 34.17% | N/A | N/A | N/A |
WASH Washington Trust Bancorp | $36.09
+3.7% | 6.21% | $2.24 | 56.42% | 2.91% | 12 | 3/31/2023 |
BNS Bank of Nova Scotia | $48.05
-0.4% | 6.33% | $3.04 | 51.01% | 5.07% | N/A | 4/3/2023 |
FIBK First Interstate BancSystem | $30.07
+3.4% | 6.25% | $1.88 | 51.37% | 11.09% | 10 | N/A |
WMB Williams Companies | $28.74
+1.5% | 6.23% | $1.79 | 99.44% | 3.80% | 7 | N/A |
TSE Trinseo | $20.71
+0.4% | 6.18% | $1.28 | 60.09% | -7.17% | N/A | 4/5/2023 |
ICL ICL Group | $6.71
+0.4% | 6.11% | $0.41 | 57.75% | N/A | N/A | N/A |
BHP BHP Group | $58.15
+0.9% | 6.14% | $3.57 | 62.09% | N/A | N/A | N/A |
MC Moelis & Company | $37.75
-2.2% | 6.36% | $2.40 | 87.59% | 6.27% | N/A | N/A |
JHG Janus Henderson Group | $25.57
+1.5% | 6.10% | $1.56 | 67.53% | 2.48% | 2 | N/A |
FCRD First Eagle Alternative Capital BDC | $4.54
-3.7% | 6.17% | $0.28 | 59.57% | N/A | N/A | N/A |
MFC Manulife Financial | $17.72
-0.2% | 6.21% | $1.10 | 41.20% | 10.82% | 1 | N/A |
PBA Pembina Pipeline | $30.55
+0.1% | 6.25% | $1.91 | 85.65% | 3.22% | 1 | N/A |
FISI Financial Institutions | $19.17
+2.6% | 6.26% | $1.20 | 34.99% | 5.07% | 13 | N/A |
CM Canadian Imperial Bank of Commerce | $41.32
-0.2% | 6.03% | $2.49 | 46.98% | 5.54% | N/A | 3/27/2023 |
CTRE CareTrust REIT | $18.57
+3.4% | 5.92% | $1.10 | 106.80% | 6.92% | 8 | 3/30/2023 |
CCOI Cogent Communications | $59.68
-1.5% | 6.20% | $3.70 | 298.39% | 13.37% | 11 | N/A |
T AT&T | $18.61
+0.8% | 5.96% | $1.11 | 44.58% | -18.49% | N/A | N/A |
FLIC First of Long Island | $13.87
+1.2% | 6.06% | $0.84 | 45.65% | 5.42% | 26 | N/A |
HTBK Heritage Commerce | $8.77
+3.2% | 5.93% | $0.52 | 39.69% | 2.70% | N/A | N/A |
ZION Zions Bancorporation, National Association | $28.25
+2.8% | 5.81% | $1.64 | 81.19% | N/A | 5 | N/A |
BRDG Bridge Investment Group | $11.45
+0.3% | 5.94% | $0.68 | 73.91% | N/A | N/A | N/A |
PFC Premier Financial | $21.24
+4.0% | 5.84% | $1.24 | 41.89% | N/A | 12 | N/A |
KW Kennedy-Wilson | $15.73
-0.8% | 6.10% | $0.96 | 24.18% | 4.14% | N/A | 3/30/2023 |
UBA Urstadt Biddle Properties | $17.18
+3.1% | 5.82% | $1.00 | 108.70% | -4.50% | 2 | 3/31/2023 |
UPBD Upbound Group | $23.44
+2.3% | 5.80% | $1.36 | 680.00% | N/A | N/A | N/A |
E ENI | $26.31
-1.6% | 6.01% | $1.58 | 30.92% | N/A | 1 | N/A |
ACCO ACCO Brands | $4.95
-0.8% | 6.06% | $0.30 | 21.90% | 6.98% | N/A | N/A |
HBNC Horizon Bancorp | $10.87
+5.2% | 5.89% | $0.64 | 36.16% | 11.05% | 12 | N/A |
METC Ramaco Resources | $8.58
+2.8% | 5.83% | $0.50 | 20.66% | N/A | N/A | N/A |
LAZ Lazard | $32.73
-2.4% | 6.11% | $2.00 | 50.13% | 1.60% | 14 | N/A |
PEAK Healthpeak Properties | $20.91
+2.9% | 5.74% | $1.20 | 235.29% | N/A | N/A | N/A |
MMM 3M | $101.14
+0.1% | 5.93% | $6.00 | 62.76% | 1.14% | 66 | N/A |
WBA Walgreens Boots Alliance | $32.70
+1.1% | 5.87% | $1.92 | 39.75% | 2.18% | 47 | N/A |
GLPI Gaming and Leisure Properties | $49.52
+2.0% | 5.82% | $2.88 | 100.70% | 0.78% | 3 | N/A |
CRBG Corebridge Financial | $14.56
-1.3% | 6.32% | $0.92 | N/A | N/A | N/A | N/A |
FFWM First Foundation | $7.32
+7.0% | 6.01% | $0.44 | 27.33% | 30.06% | 3 | N/A |
DTM DT Midstream | $47.37
+0.9% | 5.83% | $2.76 | 72.44% | N/A | N/A | N/A |
UMH UMH Properties | $14.34
+2.0% | 5.72% | $0.82 | -4,100.00% | 3.57% | 3 | N/A |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $26.00
+2.5% | 5.77% | $1.50 | 61.73% | 3.83% | 5 | 3/31/2023 |
PEBO Peoples Bancorp | $26.41
+3.1% | 5.76% | $1.52 | 41.87% | 4.35% | 7 | N/A |
HBAN Huntington Bancshares | $10.78
+0.9% | 5.75% | $0.62 | 40.00% | 2.25% | N/A | N/A |
SBSW Sibanye Stillwater | $8.20
-1.2% | 6.10% | $0.50 | 24.39% | N/A | N/A | N/A |
VFC V.F. | $20.29
-0.7% | 5.91% | $1.20 | 54.30% | 1.36% | N/A | N/A |
GCMG Grosvenor Capital Management | $7.54
+0.4% | 5.84% | $0.44 | 157.15% | N/A | N/A | N/A |
LEG Leggett & Platt | $30.77
+1.2% | 5.72% | $1.76 | 95.65% | 3.27% | 51 | N/A |
HAS Hasbro | $49.04
+0.8% | 5.71% | $2.80 | 56.68% | 0.97% | 18 | 4/28/2023 |
CPF Central Pacific Financial | $18.07
+1.1% | 5.76% | $1.04 | 42.45% | 4.94% | 2 | N/A |
DAC Danaos | $52.50
-1.0% | 5.71% | $3.00 | 13.19% | N/A | 1 | N/A |
CSR Centerspace | $52.66
+1.5% | 5.55% | $2.92 | -214.70% | N/A | N/A | 3/30/2023 |
WPC W. P. Carey | $77.26
+2.7% | 5.51% | $4.26 | 170.40% | 0.81% | 26 | 3/30/2023 |
SCCO Southern Copper | $71.24
-0.2% | 5.61% | $4.00 | 95.24% | 29.81% | 1 | N/A |
NSA National Storage Affiliates Trust | $40.05
+3.3% | 5.49% | $2.20 | 258.82% | 19.18% | 8 | N/A |
PM Philip Morris International | $90.75
+0.5% | 5.60% | $5.08 | 73.94% | 2.94% | 14 | N/A |
TEF Telefónica | $4.05
-1.0% | 5.68% | $0.23 | 67.65% | N/A | N/A | N/A |
WSR Whitestone REIT | $8.77
+3.4% | 5.47% | $0.48 | 133.33% | -25.05% | 2 | 4/3/2023 |
AKR Acadia Realty Trust | $13.27
+3.3% | 5.43% | $0.72 | 514.29% | -13.95% | 1 | 3/30/2023 |
COLB Columbia Banking System | $20.52
+1.6% | 5.85% | $1.20 | 30.23% | -18.78% | N/A | N/A |
SB Safe Bulkers | $3.64
+2.5% | 5.49% | $0.20 | 17.24% | N/A | 1 | N/A |
SCS Steelcase | $8.38
+9.2% | 4.77% | $0.40 | 66.67% | -5.47% | N/A | 4/4/2023 |
AAN Aaron's | $9.21
+0.8% | 5.43% | $0.50 | 37.31% | 45.86% | 13 | N/A |
LYB LyondellBasell Industries | $86.57
+1.0% | 5.50% | $4.76 | 44.20% | 4.24% | 11 | N/A |
USB U.S. Bancorp | $34.90
-0.5% | 5.50% | $1.92 | 35.36% | 5.97% | 11 | 3/30/2023 |
CYD China Yuchai International | $7.32
+0.7% | 5.46% | $0.40 | 27.03% | -22.22% | N/A | N/A |
BOH Bank of Hawaii | $50.60
+0.8% | 5.53% | $2.80 | 55.34% | 2.63% | N/A | N/A |
VIRT Virtu Financial | $17.27
+0.5% | 5.56% | $0.96 | 36.78% | N/A | N/A | N/A |
WHR Whirlpool | $127.17
+0.8% | 5.50% | $7.00 | 38.46% | 13.80% | 12 | N/A |
MSBI Midland States Bancorp | $21.65
+2.7% | 5.54% | $1.20 | 34.48% | 6.14% | 7 | N/A |
AIRC Apartment Income REIT | $33.52
+2.1% | 5.37% | $1.80 | 30.87% | N/A | N/A | N/A |
GEL Genesis Energy | $10.70
+3.1% | 5.61% | $0.60 | 48.39% | -35.15% | N/A | N/A |
DOW DOW | $51.78
+0.3% | 5.41% | $2.80 | 57.61% | 10.06% | N/A | N/A |
CODI Compass Diversified | $18.65
+2.4% | 5.36% | $1.00 | 46.30% | -11.45% | N/A | N/A |
HOPE Hope Bancorp | $10.23
+4.2% | 5.47% | $0.56 | 35.67% | N/A | N/A | N/A |
RMAX RE/MAX | $17.19
-0.2% | 5.35% | $0.92 | 45.54% | 3.08% | N/A | N/A |
CFG Citizens Financial Group | $31.10
+3.9% | 5.40% | $1.68 | 32.62% | 6.00% | 1 | N/A |
BRT BRT Apartments | $18.87
+2.7% | 5.30% | $1.00 | -312.50% | 5.27% | 2 | N/A |
MDC M.D.C. | $38.28
+1.8% | 5.22% | $2.00 | 66.01% | 21.64% | N/A | N/A |
IP International Paper | $34.48
+1.1% | 5.37% | $1.85 | 65.84% | -2.77% | N/A | N/A |
FCPT Four Corners Property Trust | $26.05
+2.8% | 5.22% | $1.36 | 118.26% | 4.64% | 6 | 3/30/2023 |
LAMR Lamar Advertising | $94.62
+2.8% | 5.28% | $5.00 | 90.42% | 6.97% | 3 | N/A |
NNN National Retail Properties | $41.97
+2.0% | 5.24% | $2.20 | 112.24% | 2.09% | 33 | N/A |
BSBR Banco Santander (Brasil) | $4.95
+2.6% | 5.25% | $0.26 | 30.59% | N/A | N/A | N/A |
PPBI Pacific Premier Bancorp | $24.71
+4.6% | 5.34% | $1.32 | 45.52% | 14.47% | N/A | N/A |
IBM International Business Machines | $125.29
+1.5% | 5.27% | $6.60 | 65.54% | 0.82% | 29 | N/A |
SNV Synovus Financial | $29.54
+3.2% | 5.15% | $1.52 | 28.31% | 4.26% | 2 | N/A |
FNF Fidelity National Financial | $33.32
+0.9% | 5.40% | $1.80 | 33.90% | 12.00% | 11 | N/A |
CZNC Citizens & Northern | $21.60
+2.2% | 5.19% | $1.12 | 56.00% | 1.22% | N/A | N/A |
FMNB Farmers National Banc | $12.75
+2.0% | 5.33% | $0.68 | 40.48% | 19.59% | 7 | N/A |
DLR Digital Realty Trust | $94.37
+0.9% | 5.17% | $4.88 | 369.70% | 4.15% | 18 | N/A |
AAP Advance Auto Parts | $110.83
-0.3% | 5.41% | $6.00 | 51.59% | 192.40% | 3 | 4/13/2023 |
IBCP Independent Bank | $17.74
+4.2% | 5.19% | $0.92 | 35.80% | 6.92% | 9 | N/A |
NEP NextEra Energy Partners | $61.05
+4.2% | 5.32% | $3.25 | 100.31% | 14.97% | 9 | N/A |
BRX Brixmor Property Group | $20.28
+2.5% | 5.13% | $1.04 | 114.29% | -4.50% | 2 | 4/3/2023 |
LXP LXP Industrial Trust | $9.70
+3.1% | 5.15% | $0.50 | 1,666.67% | 5.55% | 3 | 3/30/2023 |
KIM Kimco Realty | $18.01
+2.8% | 5.11% | $0.92 | 129.58% | -9.14% | 2 | N/A |
F Ford Motor | $11.51
+0.8% | 5.21% | $0.60 | 36.36% | -5.90% | 1 | N/A |
OGN Organon & Co. | $21.86
+2.0% | 5.12% | $1.12 | 31.20% | N/A | N/A | N/A |
HAFC Hanmi Financial | $18.72
+1.3% | 5.34% | $1.00 | 33.78% | -0.70% | 2 | N/A |
FITB Fifth Third Bancorp | $25.48
+0.5% | 5.18% | $1.32 | 33.00% | 10.26% | 11 | 3/30/2023 |
TU TELUS | $19.89
+0.5% | 5.13% | $1.02 | 100.99% | 7.18% | N/A | N/A |
EGLE Eagle Bulk Shipping | $47.60
+1.8% | 5.04% | $2.40 | 15.68% | N/A | N/A | N/A |
CHCT Community Healthcare Trust | $35.13
+2.5% | 5.10% | $1.79 | 158.41% | 2.37% | 8 | N/A |
BSRR Sierra Bancorp | $17.45
+1.2% | 5.27% | $0.92 | 33.45% | 7.53% | 10 | N/A |
INTC Intel | $29.36
+1.1% | 4.97% | $1.46 | 81.56% | 5.03% | N/A | 5/4/2023 |
BHR Braemar Hotels & Resorts | $3.89
+1.3% | 5.14% | $0.20 | -166.67% | -50.00% | N/A | 3/30/2023 |
KRNY Kearny Financial | $8.49
+3.4% | 5.18% | $0.44 | 56.41% | 20.74% | N/A | N/A |
PTVE Pactiv Evergreen | $7.70
-1.9% | 5.19% | $0.40 | 37.04% | N/A | N/A | N/A |
EGBN Eagle Bancorp | $34.22
+2.3% | 5.26% | $1.80 | 38.30% | 38.41% | 2 | 4/5/2023 |
BRKL Brookline Bancorp | $10.55
+3.0% | 5.12% | $0.54 | 34.62% | 5.73% | 2 | N/A |
O Realty Income | $61.04
+2.9% | 5.00% | $3.05 | 210.34% | 3.00% | 30 | 3/31/2023 |
LCNB LCNB | $16.97
+2.7% | 4.95% | $0.84 | 44.21% | 5.49% | 5 | N/A |
VICI VICI Properties | $31.06
+3.2% | 5.02% | $1.56 | 62.15% | 8.63% | 4 | N/A |
BGS B&G Foods | $15.16
+0.4% | 5.01% | $0.76 | 62.30% | -5.27% | N/A | 3/30/2023 |
GTY Getty Realty | $35.00
+3.2% | 4.91% | $1.72 | 138.71% | 5.34% | 10 | N/A |
VTRS Viatris | $9.33
+1.4% | 5.14% | $0.48 | 28.07% | N/A | N/A | N/A |
SASR Sandy Spring Bancorp | $26.97
+2.9% | 5.04% | $1.36 | 35.23% | 4.85% | 12 | N/A |
USEG U.S. Energy | $1.76
+2.3% | 5.11% | $0.09 | 128.57% | N/A | N/A | N/A |
CNQ Canadian Natural Resources | $51.40
-0.2% | 5.14% | $2.64 | 39.29% | 27.89% | 1 | N/A |
SU Suncor Energy | $28.97
-2.2% | 5.25% | $1.52 | 29.51% | 4.69% | N/A | N/A |
KRG Kite Realty Group Trust | $19.49
+2.4% | 4.93% | $0.96 | -1,600.00% | -11.85% | 2 | 4/5/2023 |
CWEN Clearway Energy | $30.17
+3.3% | 4.97% | $1.50 | 79.79% | 21.31% | 4 | N/A |
TD Toronto-Dominion Bank | $56.55
+0.3% | 4.97% | $2.81 | 39.86% | 7.16% | N/A | 4/5/2023 |
D Dominion Energy | $53.83
+3.0% | 4.96% | $2.67 | 69.90% | -10.06% | 1 | N/A |
IRM Iron Mountain | $50.45
+1.8% | 4.90% | $2.47 | 133.51% | 0.31% | N/A | N/A |
BSAC Banco Santander-Chile | $16.77
-1.6% | 5.07% | $0.85 | 38.29% | N/A | 2 | N/A |
OPBK OP Bancorp | $9.09
+1.0% | 5.28% | $0.48 | 23.41% | 30.06% | 3 | N/A |
CCI Crown Castle | $129.46
+4.4% | 4.84% | $6.26 | 176.34% | 9.31% | 8 | N/A |
CMRE Costamare | $9.20
+0.1% | 5.00% | $0.46 | 13.86% | 4.77% | N/A | N/A |
FHB First Hawaiian | $20.87
+1.6% | 4.98% | $1.04 | 46.02% | N/A | N/A | N/A |
FBP First BanCorp. | $11.23
+2.8% | 4.99% | $0.56 | 33.73% | 48.67% | 3 | N/A |
ALEX Alexander & Baldwin | $17.71
+1.5% | 4.97% | $0.88 | -123.94% | 6.35% | 2 | N/A |
OFC Corporate Office Properties Trust | $22.22
+1.4% | 4.95% | $1.10 | 89.43% | N/A | 1 | 3/30/2023 |
PFS Provident Financial Services | $19.53
+3.0% | 4.92% | $0.96 | 35.04% | 1.43% | N/A | N/A |
BMO Bank of Montreal | $84.55
+0.2% | 4.98% | $4.21 | 40.99% | 10.61% | N/A | 4/27/2023 |
TNL Travel + Leisure | $35.78
-2.2% | 5.03% | $1.80 | 42.35% | N/A | N/A | N/A |
FIP FTAI Infrastructure | $2.54
+2.0% | 4.72% | $0.12 | N/A | N/A | N/A | N/A |
GPRK GeoPark | $10.44
-0.4% | 4.98% | $0.52 | 15.43% | 116.60% | 2 | N/A |
ALLY Ally Financial | $24.22
+0.9% | 4.95% | $1.20 | 22.94% | 20.84% | 6 | N/A |
FG F&G Annuities & Life | $17.44
+3.7% | 4.59% | $0.80 | 18.69% | 71.00% | 1 | N/A |
CRK Comstock Resources | $10.53
+5.4% | 4.75% | $0.50 | 20.58% | N/A | N/A | N/A |
MDRR Medalist Diversified REIT | $0.83
+1.2% | 4.82% | $0.04 | -14.29% | -57.47% | N/A | N/A |
VLY Valley National Bancorp | $9.32
+2.8% | 4.72% | $0.44 | 29.33% | 7.72% | N/A | N/A |
VLY Valley National Bancorp | $9.32
+2.8% | 4.72% | $0.44 | 29.33% | 7.72% | N/A | N/A |
VLY Valley National Bancorp | $9.32
+2.8% | 4.72% | $0.44 | 29.33% | 7.72% | N/A | N/A |
IVZ Invesco | $15.05
+0.1% | 4.98% | $0.75 | 39.27% | -15.87% | 2 | N/A |
BBY Best Buy | $74.32
-0.4% | 4.95% | $3.68 | 58.69% | 20.74% | 20 | N/A |
KALU Kaiser Aluminum | $70.35
+4.9% | 4.38% | $3.08 | 40.58% | 8.67% | 11 | N/A |
HNI HNI | $26.96
+1.7% | 4.75% | $1.28 | 61.54% | 1.63% | 12 | N/A |
GES Guess' | $17.98
-0.9% | 5.01% | $0.90 | 34.09% | 16.96% | N/A | 3/28/2023 |
PNC The PNC Financial Services Group | $124.15
+1.6% | 4.83% | $6.00 | 38.89% | 11.04% | 11 | N/A |
PHI PLDT | $24.23
+0.4% | 4.95% | $1.20 | 46.51% | N/A | N/A | 4/6/2023 |
WEN Wendy's | $21.02
+1.2% | 4.76% | $1.00 | 84.03% | 5.98% | 3 | N/A |
TBNK Territorial Bancorp | $19.26
+2.4% | 4.78% | $0.92 | 73.60% | 1.11% | N/A | N/A |
ENLC EnLink Midstream | $10.02
-0.4% | 4.99% | $0.50 | 68.49% | -20.51% | 2 | N/A |
SSL Sasol | $12.73
flat | 4.79% | $0.61 | 18.43% | N/A | N/A | N/A |
BIP Brookfield Infrastructure Partners | $31.79
+1.0% | 4.81% | $1.53 | 142.99% | 6.53% | 1 | N/A |
FTAI FTAI Aviation | $24.35
+1.1% | 4.93% | $1.20 | 59.41% | -0.76% | N/A | N/A |
ROIC Retail Opportunity Investments | $13.11
+4.0% | 4.58% | $0.60 | 176.47% | -10.76% | 1 | N/A |
ETD Ethan Allen Interiors | $26.91
+0.7% | 4.76% | $1.28 | 28.64% | N/A | N/A | N/A |
NWE NorthWestern | $55.17
+3.0% | 4.64% | $2.56 | 71.11% | 3.09% | 19 | N/A |
BUSE First Busey | $20.67
+2.8% | 4.64% | $0.96 | 36.23% | 3.08% | 1 | N/A |
NWE NorthWestern | $55.17
+3.0% | 4.64% | $2.56 | 71.11% | 3.09% | 19 | N/A |
NWE NorthWestern | $55.17
+3.0% | 4.64% | $2.56 | 71.11% | 3.09% | 19 | N/A |
OWL Blue Owl Capital | $11.00
+0.8% | 4.73% | $0.52 | -1,733.33% | N/A | N/A | N/A |
SKT Tanger Factory Outlet Centers | $18.74
+1.5% | 4.70% | $0.88 | 157.14% | -11.37% | 1 | N/A |
UMPQ Umpqua | $17.66
-1.8% | 4.76% | $0.84 | 30.43% | N/A | N/A | N/A |
FRT Federal Realty Investment Trust | $92.51
+1.5% | 4.67% | $4.32 | 209.71% | 1.27% | 55 | N/A |
PHG Koninklijke Philips | $16.18
-1.5% | 4.82% | $0.78 | 54.93% | N/A | N/A | N/A |
BCBP BCB Bancorp | $13.33
+0.5% | 4.80% | $0.64 | 23.36% | 4.55% | N/A | N/A |
EPRT Essential Properties Realty Trust | $23.72
+2.6% | 4.64% | $1.10 | 113.40% | 6.90% | 4 | 3/30/2023 |
NRG NRG Energy | $31.49
+1.5% | 4.80% | $1.51 | 26.49% | 126.80% | 4 | N/A |
OGE OGE Energy | $35.67
+3.4% | 4.65% | $1.66 | 78.30% | 3.08% | 17 | 4/6/2023 |
JWN Nordstrom | $15.40
+0.2% | 4.94% | $0.76 | 37.81% | -19.92% | N/A | N/A |
UE Urban Edge Properties | $14.19
+3.5% | 4.51% | $0.64 | 145.45% | -10.07% | 1 | N/A |
FINV FinVolution Group | $3.99
+0.5% | 4.76% | $0.19 | 13.19% | N/A | 3 | 4/12/2023 |
C Citigroup | $43.11
-0.8% | 4.73% | $2.04 | 30.09% | 2.04% | N/A | N/A |
CS Credit Suisse Group | $0.86
-1.2% | 4.64% | $0.04 | 26.67% | N/A | N/A | 4/10/2023 |
STC Stewart Information Services | $38.72
+2.3% | 4.65% | $1.80 | 34.22% | 11.20% | 2 | N/A |
CPLP Capital Product Partners | $12.70
+0.6% | 4.72% | $0.60 | 15.42% | -21.90% | 1 | N/A |
SLF Sun Life Financial | $44.71
+0.2% | 4.72% | $2.11 | 40.97% | 10.50% | N/A | N/A |
ABEV Ambev | $2.63
+1.5% | 4.56% | $0.12 | 60.00% | N/A | N/A | N/A |
AGR Avangrid | $38.73
+3.1% | 4.54% | $1.76 | 74.89% | N/A | N/A | N/A |
LNKB LINKBANCORP | $6.66
+5.0% | 4.50% | $0.30 | 31.25% | N/A | N/A | N/A |
HSBC HSBC | $33.08
-1.2% | 4.81% | $1.59 | 28.60% | N/A | 1 | N/A |
ASB Associated Banc | $17.91
+1.4% | 4.69% | $0.84 | 33.47% | 5.49% | 2 | N/A |
PARA Paramount Global | $20.23
-2.5% | 4.75% | $0.96 | 60.00% | N/A | N/A | N/A |
CVGW Calavo Growers | $26.73
+7.0% | 4.30% | $1.15 | 62.84% | -36.06% | N/A | N/A |
STAG STAG Industrial | $32.71
+2.6% | 4.49% | $1.47 | 181.48% | 0.69% | 5 | 3/30/2023 |
STX Seagate Technology | $61.64
+0.1% | 4.54% | $2.80 | 56.80% | 3.30% | N/A | N/A |
REG Regency Centers | $58.34
+2.8% | 4.46% | $2.60 | 122.64% | 2.57% | 9 | N/A |
CSTE Caesarstone | $4.19
-0.2% | 4.77% | $0.20 | 32.26% | N/A | 1 | N/A |
REG Regency Centers | $58.34
+2.8% | 4.46% | $2.60 | 122.64% | 2.57% | 9 | N/A |
REG Regency Centers | $58.34
+2.8% | 4.46% | $2.60 | 122.64% | 2.57% | 9 | N/A |
CBFV CB Financial Services | $21.72
flat | 4.60% | $1.00 | 35.21% | N/A | 1 | N/A |
NKSH National Bankshares | $34.44
+2.0% | 4.53% | $1.56 | 39.59% | 2.57% | N/A | N/A |
ASX ASE Technology | $7.66
-1.4% | 4.57% | $0.35 | 42.17% | N/A | 2 | N/A |
PNW Pinnacle West Capital | $77.22
+4.0% | 4.48% | $3.46 | 73.15% | 4.11% | 11 | N/A |
TX Ternium | $39.02
-0.4% | 4.61% | $1.80 | 29.90% | N/A | N/A | 5/4/2023 |
TRTN Triton International | $61.30
+1.1% | 4.57% | $2.80 | 28.72% | 8.41% | 4 | N/A |
NTST NETSTREIT | $17.86
+2.1% | 4.48% | $0.80 | 666.67% | N/A | N/A | N/A |
CBRL Cracker Barrel Old Country Store | $112.57
+0.1% | 4.62% | $5.20 | 72.22% | 0.32% | N/A | 4/13/2023 |
GHL Greenhill & Co., Inc. | $8.54
+1.4% | 4.68% | $0.40 | 29.85% | 25.99% | 1 | N/A |
RM Regional Management | $25.12
+0.3% | 4.78% | $1.20 | 18.40% | N/A | 2 | N/A |
VALE Vale | $14.95
flat | 4.75% | $0.71 | 29.46% | N/A | 1 | N/A |
AVA Avista | $41.13
+3.3% | 4.47% | $1.84 | 74.80% | 4.33% | 21 | N/A |
BEP Brookfield Renewable Partners | $29.18
+0.4% | 4.63% | $1.35 | 642.86% | -2.32% | 2 | N/A |
BEN Franklin Resources | $26.29
+0.4% | 4.56% | $1.20 | 44.61% | 3.67% | 41 | 3/30/2023 |
AMCR Amcor | $10.93
+0.8% | 4.48% | $0.49 | 61.25% | 27.10% | 40 | N/A |
CAC Camden National | $37.56
+2.9% | 4.47% | $1.68 | 41.08% | 9.61% | 2 | N/A |
TROW T. Rowe Price Group | $109.65
+0.7% | 4.45% | $4.88 | 68.93% | 16.45% | 38 | N/A |
CADE Cadence Bank | $20.73
+4.3% | 4.53% | $0.94 | 31.44% | 7.93% | 3 | N/A |
WAL Western Alliance Bancorporation | $33.05
+5.4% | 4.36% | $1.44 | 12.65% | 41.61% | 2 | N/A |
SITC SITE Centers | $11.49
+1.7% | 4.53% | $0.52 | 260.00% | -13.38% | 2 | N/A |
WSBC WesBanco | $31.43
+2.0% | 4.45% | $1.40 | 42.30% | 3.38% | 12 | N/A |
RF Regions Financial | $17.88
+2.0% | 4.47% | $0.80 | 31.62% | 7.84% | 2 | N/A |
PLYM Plymouth Industrial REIT | $19.86
+2.3% | 4.43% | $0.88 | -314.29% | -16.29% | 3 | 3/30/2023 |
ARIS Aris Water Solutions | $8.00
+0.5% | 4.50% | $0.36 | 1,800.90% | N/A | N/A | N/A |
ARIS Aris Water Solutions | $8.00
+0.5% | 4.50% | $0.36 | 1,800.90% | N/A | N/A | N/A |
ARIS Aris Water Solutions | $8.00
+0.5% | 4.50% | $0.36 | 1,800.90% | N/A | N/A | N/A |
ARIS Aris Water Solutions | $8.00
+0.5% | 4.50% | $0.36 | 1,800.90% | N/A | N/A | N/A |
ALE ALLETE | $63.30
+4.0% | 4.28% | $2.71 | 66.75% | 3.43% | 13 | N/A |
CVBF CVB Financial | $17.08
-0.5% | 4.68% | $0.80 | 41.24% | 2.26% | 1 | 4/4/2023 |
EQR Equity Residential | $55.99
+2.1% | 4.47% | $2.50 | 142.86% | 3.27% | 2 | N/A |
GORO Gold Resource | $0.93
+1.1% | 4.28% | $0.04 | 66.67% | 16.96% | N/A | N/A |
EIX Edison International | $68.38
+3.4% | 4.31% | $2.95 | 57.73% | 4.66% | 19 | 3/30/2023 |
PSX Phillips 66 | $93.73
+0.2% | 4.48% | $4.20 | 32.04% | 3.05% | 3 | N/A |
BKU BankUnited | $22.46
+4.1% | 4.45% | $1.00 | 26.67% | 5.98% | 2 | 4/11/2023 |
CPG Crescent Point Energy | $6.44
-1.9% | 4.50% | $0.29 | 22.31% | 101.16% | N/A | N/A |
SFNC Simmons First National | $17.90
+3.7% | 4.47% | $0.80 | 37.38% | 5.90% | 12 | N/A |
ADC Agree Realty | $67.09
+3.2% | 4.29% | $2.88 | 161.80% | 7.15% | 1 | 3/30/2023 |
ESS Essex Property Trust | $200.77
+2.3% | 4.38% | $8.80 | 145.21% | 4.10% | 30 | 3/30/2023 |
MTB M&T Bank | $114.93
+2.2% | 4.52% | $5.20 | 28.46% | 5.39% | 1 | N/A |
CUBE CubeSmart | $45.12
+2.1% | 4.34% | $1.96 | 123.27% | 11.33% | 13 | 3/31/2023 |
TRST TrustCo Bank Corp NY | $32.79
+1.9% | 4.39% | $1.44 | 43.77% | 1.15% | 1 | N/A |
FCBC First Community Bankshares | $26.35
+1.6% | 4.40% | $1.16 | 41.58% | 5.27% | 2 | N/A |
TRN Trinity Industries | $23.23
+1.5% | 4.48% | $1.04 | 55.91% | 10.72% | 12 | 4/13/2023 |
AEG Aegon | $4.12
-1.0% | 4.61% | $0.19 | 27.14% | N/A | 3 | 5/26/2023 |
ALRS Alerus Financial | $16.28
+0.7% | 4.42% | $0.72 | 36.00% | 7.09% | 6 | N/A |
RDN Radian Group | $21.47
+4.2% | 4.19% | $0.90 | 28.48% | 330.89% | 4 | N/A |
BX Blackstone | $83.94
-0.6% | 4.34% | $3.64 | 59.09% | 37.03% | 1 | N/A |
EXR Extra Space Storage | $153.20
+2.6% | 4.23% | $6.48 | 102.37% | 19.01% | 14 | N/A |
DUK Duke Energy | $94.37
+3.0% | 4.26% | $4.02 | 67.11% | 2.05% | 18 | N/A |
CBAN Colony Bankcorp | $10.36
+2.3% | 4.25% | $0.44 | 31.88% | 12.75% | 6 | N/A |
ELME Elme Communities | $16.89
+2.9% | 4.26% | $0.72 | -205.71% | N/A | N/A | N/A |
VTR Ventas | $42.37
+1.6% | 4.25% | $1.80 | 6,000.00% | -17.19% | N/A | 3/31/2023 |
SAMG Silvercrest Asset Management Group | $17.07
+2.1% | 4.22% | $0.72 | 40.00% | 5.27% | 5 | N/A |
NOG Northern Oil and Gas | $28.35
+2.4% | 4.23% | $1.20 | 12.88% | N/A | 2 | 3/29/2023 |
BP BP | $35.88
-1.7% | 4.35% | $1.56 | 25.12% | N/A | 3 | N/A |
NOG Northern Oil and Gas | $28.35
+2.4% | 4.23% | $1.20 | 12.88% | N/A | 2 | 3/29/2023 |
BEPC Brookfield Renewable | $31.97
+1.3% | 4.22% | $1.35 | -562.50% | N/A | 2 | N/A |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | $12.34
+3.0% | 4.21% | $0.52 | 42.28% | 6.54% | N/A | N/A |
ARGO Argo Group International | $29.00
+0.3% | 4.28% | $1.24 | 32.46% | N/A | N/A | N/A |
ARGO Argo Group International | $29.00
+0.3% | 4.28% | $1.24 | 32.46% | N/A | N/A | N/A |
ARGO Argo Group International | $29.00
+0.3% | 4.28% | $1.24 | 32.46% | N/A | N/A | N/A |
ARGO Argo Group International | $29.00
+0.3% | 4.28% | $1.24 | 32.46% | N/A | N/A | N/A |
ARGO Argo Group International | $29.00
+0.3% | 4.28% | $1.24 | 32.46% | N/A | N/A | N/A |